Axie Infinity (AXS) Valor real atual

Axie Infinity logo
AXSAxie Infinity
JPY 367,54+ 9.61%
Capitalização de mercado
JPY 61,22B
9.72%
Volume (24)
JPY 53 805 347 000
3.85%
Fornecimento em circulação
166 640 130 AXS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AXS

Axie Infinity Preço hoje

Axie Infinity Preço
JPY 367,54

Alteração de preço

JPY 32,24
9.61%
24h Baixo / 24h Alto
JPY 333,99 / JPY 406,61

Volume

JPY 53 805 347 000
3.85%
Volume / Limite de mercado
0,87886716
Dominio de mercado
0,010432088%
Posição de mercado
#202

Fornecimento de Axie Infinity

Fornecimento em circulação
166 640 126,099 AXS
Fornecimento total
270 000 000 AXS
Fornecimento máximo
270 000 000 AXS

Axie Infinity Capitalização de mercado

Capitalização de mercado
JPY 61 221 252 000
9.72%

Totalmente diluído
Limite de mercado

JPY 99 194 224 000
9.46%

Axie Infinity Preço Ontem

Baixa / Alta de ontem
JPY 335,05937 / JPY 336,20877
Abertura / Fecho de Ontem
JPY 336,20877 / JPY 335,05937
A mudança de ontem
9.51%
Volume de ontem
JPY 2 781 657 100

Histórico do preço do Axie Infinity

7 dias Baixa / 7 dias Alta
JPY 2,1870294 / JPY 2,7323412
30 dias Baixa / 30 dias Alta
JPY 326,247 / JPY 338,2956
90 dias Baixa / 90 dias Alta
JPY 326,247 / JPY 352,37248
52 Semana Baixa / 52 Semana Alta
JPY 322,89354 / JPY 370,5836
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
JPY 18 701,87
98.04%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
JPY 12,8
2771.95%

Data provided by Coingecko API

AXS para JPY

Axie Infinity
Axie InfinityAXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Axie Infinity para Japanese yen Gráfico de Preço (AXS para JPY)

    AXSJPY de TradingView

    Axie Infinity Trocas

    Instant crypto to crypto exchange coming soon!

    Axie Infinity Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 331,067129
    JPY 0
    JPY 338,295599
    JPY 329,304023
    29/08/2025
    JPY 352,372479
    JPY 331,067129
    JPY 352,372479
    JPY 326,246996
    28/08/2025
    JPY 339,282663
    JPY 352,372479
    JPY 351,77143
    JPY 339,282663
    27/08/2025
    JPY 342,63032
    JPY 339,282663
    JPY 347,962384
    JPY 340,669623
    26/08/2025
    JPY 326,558101
    JPY 342,63032
    JPY 343,386335
    JPY 322,893536
    25/08/2025
    JPY 356,944547
    JPY 326,558101
    JPY 362,034978
    JPY 323,100792
    24/08/2025
    JPY 364,286258
    JPY 356,944547
    JPY 370,583605
    JPY 348,776848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for AXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 520
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,57B
    2
    JPY 4 473,78
    2.44%
    Capitalização de mercadoJPY 539,87B
    VolumeJPY 20,27B
    4
    JPY 2,81
    0.33%
    Capitalização de mercadoJPY 167,43B
    VolumeJPY 2,97B
    5
    JPY 860,55
    0.30%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 663,18M
    6
    JPY 204,15
    1.89%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 4,82B
    9
    JPY 0,217472
    0.85%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 933,15M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 61,5B
    VolumeJPY 1,63B
    200
    JPY 907,59
    0.35%
    Capitalização de mercadoJPY 61,39B
    VolumeJPY 134,51M
    201
    Capitalização de mercadoJPY 61,3B
    VolumeJPY 137,19M
    203
    JPY 2 123,46
    0.24%
    Capitalização de mercadoJPY 60,66B
    VolumeJPY 1,88B
    204
    JPY 161,44
    0.00%
    Capitalização de mercadoJPY 60,63B
    VolumeJPY 16,14M

    Data provided by Coingecko API