Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
6.83-1.71%
Market Cap
€981.46M
1.71%
Volume (24)
52,481,380
2.03%
Circulating Supply
143,684,910 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€6.83

Price Change

€-0.11868226
1.71%
24h Low / 24h High
€6.66 / €6.98

Trading Volume

€52,481,380
2.03%
Volume / Market Cap
0.053472653
Market Dominance
0.042358926%
Market Rank
#92

Axie Infinity Supply

Circulating Supply
143,684,912.051 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€981,462,050
1.71%

Fully Diluted
Market Cap

€1,844,276,800
1.28%

Axie Infinity Price Yesterday

Yesterday's Low / High
€6.8900144 / €6.9479954
Yesterday's Open / Close
€6.8900144 / €6.9479954
Yesterday's Change
1.29%
Yesterday's Volume
€56,014,646

Axie Infinity Price History

7d Low / 7d High
€6.6698555 / €8.3614568
30d Low / 30d High
€6.6911942 / €7.2186864
90d Low / 90d High
€6.6911942 / €7.8250861
52 Week Low / 52 Week High
€6.2795489 / €7.8250861
All Time HighNov 6, 2021 (2 years ago)
€142.75
95.22%
All Time LowNov 6, 2020 (3 years ago)
€0.104488
6424.15%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.7
AXS/EUR
€0.014
€18,646
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.83
AXS/EUR
€0.04
€16,587
Recently
Bitstamp
Bitstamp
€6.74
AXS/EUR
€0.10632
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
4/25/2024
€7.015105
€0
€7.015105
€6.691194
4/24/2024
€7.207242
€7.015105
€7.825086
€7.005064
4/23/2024
€7.284135
€7.207242
€7.319715
€7.109889
4/22/2024
€7.095798
€7.284135
€7.330263
€7.095798
4/21/2024
€7.153687
€7.095798
€7.27088
€7.057775
4/20/2024
€6.520407
€7.153687
€7.193159
€6.468986
4/19/2024
€6.616457
€6.520407
€6.710791
€6.279549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,405
0.14%
Market Cap€1.27T
Volume€31.88B
2
3,147.7
0.08%
Market Cap€383.88B
Volume€14.51B
4
611.4
0.75%
Market Cap€94.07B
Volume€1.45B
8
0.53
0.28%
Market Cap€29.1B
Volume€1.24B
11
0.47
0.06%
Market Cap€16.72B
Volume€356.99M
577
1
0.53%
Market Cap€70.71M
Volume€851,496

Data provided by Coingecko API

More Cryptocurrencies

88
0.58
14.09%
Market Cap€1.03B
Volume€304.82M
89
2.03
0.14%
Market Cap€1.02B
Volume€8.56M
90
2.36
41.14%
Market Cap€1.02B
Volume€62.58M
91
0.11
0.04%
Market Cap€981.05M
Volume€75.49M
94
0.43
0.33%
Market Cap€973.67M
Volume€78.72M

Data provided by Coingecko API