Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
5.5+ 5.07%
Market Cap
€844.8M
5.13%
Volume (24)
103,313,920
5.74%
Circulating Supply
153,700,110 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€5.5

Price Change

€0.265324
5.07%
24h Low / 24h High
€5.09 / €5.55

Trading Volume

€103,313,920
5.74%
Volume / Market Cap
0.12229451
Market Dominance
0.027780581%
Market Rank
#117

Axie Infinity Supply

Circulating Supply
153,700,113.631 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€844,796,020
5.13%

Fully Diluted
Market Cap

€1,484,025,700
4.71%

Axie Infinity Price Yesterday

Yesterday's Low / High
€5.2451928 / €5.2528142
Yesterday's Open / Close
€5.2528142 / €5.2451928
Yesterday's Change
4.78%
Yesterday's Volume
€75,113,149

Axie Infinity Price History

7d Low / 7d High
€4.8700977 / €6.1155663
30d Low / 30d High
€5.1285799 / €5.4728778
90d Low / 90d High
€5.1285799 / €5.6690768
52 Week Low / 52 Week High
€4.6200085 / €5.7997707
All Time HighNov 6, 2021 (3 years ago)
€142.75
96.15%
All Time LowNov 6, 2020 (4 years ago)
€0.104488
5161.96%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.52
AXS/EUR
€0.011
€17,949
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4.36
AXS/EUR
€0.02
€15,369
Recently
Bitstamp
Bitstamp
€5.5
AXS/EUR
€0.04112
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
11/20/2024
€5.407954
€0
€5.417203
€5.12858
11/19/2024
€5.58967
€5.407954
€5.630372
€5.342335
11/18/2024
€5.214965
€5.58967
€5.669077
€5.214965
11/17/2024
€5.679179
€5.214965
€5.679179
€5.137638
11/16/2024
€5.004028
€5.679179
€5.799771
€5.004028
11/15/2024
€4.741741
€5.004028
€5.000686
€4.620008
11/14/2024
€5.125166
€4.741741
€5.177803
€4.771835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,952
3.65%
Market Cap€1.94T
Volume€111.99B
2
3,342.37
8.54%
Market Cap€402.49B
Volume€54.34B
4
254.37
8.13%
Market Cap€120.66B
Volume€14.43B
5
621.05
1.99%
Market Cap€90.59B
Volume€2.15B
6
1.18
7.76%
Market Cap€67.25B
Volume€10.28B
7
0.39
2.06%
Market Cap€56.63B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

114
1.23
6.84%
Market Cap€865.79M
Volume€58.02M
115
Market Cap€855.97M
Volume€221.22M
116
0.92
4.45%
Market Cap€850.89M
Volume€54.02M
118
0.00004198
1.43%
Market Cap€831.14M
Volume€171.13M
119
0.14
3.74%
Market Cap€814.84M
Volume€30.04M

Data provided by Coingecko API