Backed HIGH € High Yield Corp Bond (BHIGH) Valor real atual

Backed HIGH € High Yield Corp Bond logo
BHIGHBacked HIGH € High Yield Corp Bond
BRL 39,13+ 0.37%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 BHIGH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BHIGH

Backed HIGH € High Yield Corp Bond Preço hoje

Backed HIGH € High Yield Corp Bond Preço
BRL 39,13

Alteração de preço

BRL 0,144931
0.37%
24h Baixo / 24h Alto
BRL 39,01 / BRL 39,32
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed HIGH € High Yield Corp Bond

Fornecimento em circulação
0 BHIGH
Fornecimento total
0 BHIGH
Fornecimento máximo
0 BHIGH

Backed HIGH € High Yield Corp Bond Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed HIGH € High Yield Corp Bond Preço Ontem

Baixa / Alta de ontem
BRL 39,200981 / BRL 39,212987
Abertura / Fecho de Ontem
BRL 39,212987 / BRL 39,200981
A mudança de ontem
0.20%

Histórico do preço do Backed HIGH € High Yield Corp Bond

7 dias Baixa / 7 dias Alta
BRL 7,123849 / BRL 7,2413505
30 dias Baixa / 30 dias Alta
BRL 38,959507 / BRL 39,287444
90 dias Baixa / 90 dias Alta
BRL 38,881179 / BRL 39,287444
52 Semana Baixa / 52 Semana Alta
BRL 38,843492 / BRL 39,287444
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 41,58
5.89%
Baixa de todos os temposGwen. 27, 2023 (1 anos atrás)
BRL 26,36
48.45%

Data provided by Coingecko API

BHIGH para BRL

Backed HIGH € High Yield Corp Bond
Backed HIGH € High Yield Corp BondBHIGH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHIGH Safely with 3Commas

Use a proven backtested strategy for BHIGH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed HIGH € High Yield Corp Bond para Brazilian Real Gráfico de Preço (BHIGH para BRL)

    BHIGHBRL de TradingView

    Backed HIGH € High Yield Corp Bond Trocas

    Instant crypto to crypto exchange coming soon!

    Backed HIGH € High Yield Corp Bond Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 38,985218
    BRL 0
    BRL 39,287444
    BRL 38,959507
    07/09/2025
    BRL 38,999058
    BRL 38,985218
    BRL 39,019469
    BRL 38,977353
    06/09/2025
    BRL 39,002928
    BRL 38,999058
    BRL 39,002928
    BRL 38,973685
    05/09/2025
    BRL 38,975277
    BRL 39,002928
    BRL 39,136989
    BRL 38,881179
    04/09/2025
    BRL 38,902826
    BRL 38,975277
    BRL 39,089148
    BRL 38,860274
    03/09/2025
    BRL 39,041331
    BRL 38,902826
    BRL 39,280809
    BRL 38,843492
    02/09/2025
    BRL 39,089233
    BRL 39,041331
    BRL 39,136289
    BRL 38,863642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 34 segundoss

    Explore Our Other Products for BHIGH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 647
    0.52%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 40,76B
    2
    BRL 4 350,93
    0.70%
    Capitalização de mercadoBRL 525,61B
    VolumeBRL 30,79B
    3
    BRL 3,01
    1.53%
    Capitalização de mercadoBRL 179,7B
    VolumeBRL 6,69B
    5
    BRL 880,31
    0.25%
    Capitalização de mercadoBRL 122,61B
    VolumeBRL 1,01B
    6
    BRL 217,47
    1.39%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 9,46B
    9
    BRL 0,25
    4.70%
    Capitalização de mercadoBRL 37,23B
    VolumeBRL 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API