Backroom (ROOM) Valor real atual

Backroom logo
ROOMBackroom
0,006438 -11.62%
Capitalização de mercado
€4,51M
11.52%
Volume (24)
931 271
5.31%
Fornecimento em circulação
699 992 000 ROOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROOM

Backroom Preço hoje

Backroom Preço
€0,0064382

Alteração de preço

€-0,00084645426
11.62%
24h Baixo / 24h Alto
€0,0061019 / €0,00861366

Volume

€931 271
5.31%
Volume / Limite de mercado
0,2066419
Dominio de mercado
0,00013420992%
Posição de mercado
#2318

Fornecimento de Backroom

Fornecimento em circulação
699 992 000 ROOM
Fornecimento total
1 000 000 000 ROOM
Fornecimento máximo
1 000 000 000 ROOM

Backroom Capitalização de mercado

Capitalização de mercado
€4 506 690
11.52%

Totalmente diluído
Limite de mercado

€6 438 202
19.08%

Backroom Preço Ontem

Baixa / Alta de ontem
€0,0075249619 / €0,0083880451
Abertura / Fecho de Ontem
€0,0075249619 / €0,0083880451
A mudança de ontem
19.08%
Volume de ontem
€1 006 065,6

Histórico do preço do Backroom

7 dias Baixa / 7 dias Alta
€0,0071816449 / €0,023901644
30 dias Baixa / 30 dias Alta
€0,0062988642 / €0,0084668697
90 dias Baixa / 90 dias Alta
€0,0062988642 / €0,013715298
52 Semana Baixa / 52 Semana Alta
€0,0057670094 / €0,020408443
Máxima de todos os temposEost 17, 2025 (5 dias atrás)
€0,02099892
69.33%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,00047087
1267.57%

Data provided by Coingecko API

ROOM para EUR

Backroom
BackroomROOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backroom para Euro Gráfico de Preço (ROOM para EUR)

    ROOMEUR de TradingView

    Backroom Trocas

    Instant crypto to crypto exchange coming soon!

    Backroom Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,007529
    €0
    €0,008467
    €0,006299
    21/08/2025
    €0,011223
    €0,007529
    €0,011223
    €0,006807
    20/08/2025
    €0,011124
    €0,011223
    €0,012606
    €0,009824
    19/08/2025
    €0,013396
    €0,011124
    €0,013715
    €0,010122
    18/08/2025
    €0,018346
    €0,013396
    €0,018346
    €0,012282
    17/08/2025
    €0,014355
    €0,018346
    €0,020408
    €0,011939
    16/08/2025
    €0,00604
    €0,014355
    €0,014367
    €0,005767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 49 segundoss

    Explore Our Other Products for ROOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 558
    2.91%
    Capitalização de mercado€2,3T
    Volume€51,71B
    2
    4 725,14
    10.43%
    Capitalização de mercado€570,24B
    Volume€66,53B
    3
    3,04
    7.53%
    Capitalização de mercado€180,67B
    Volume€10,29B
    5
    888,3
    4.93%
    Capitalização de mercado€123,66B
    Volume€2,61B
    6
    202,59
    12.23%
    Capitalização de mercado€109,45B
    Volume€13,5B
    9
    0,24
    11.17%
    Capitalização de mercado€35,65B
    Volume€5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2315
    0,01
    11.62%
    Capitalização de mercado€4,5M
    Volume€931 271
    2316
    0,00226744
    1.79%
    Capitalização de mercado€4,5M
    Volume€286 254
    2317
    0,00455808
    5.43%
    Capitalização de mercado€4,5M
    Volume€55 611
    2320
    0,02
    8.66%
    Capitalização de mercado€4,49M
    Volume€832 114
    Capitalização de mercado€4,49M
    Volume€369

    Data provided by Coingecko API