Voucher BNC (VBNC) Valor real atual

Voucher BNC logo
VBNCVoucher BNC
0,105856+ 0.49%
Capitalização de mercado
€751 171
0.19%
Volume (24)
2
0.02%
Fornecimento em circulação
7 096 161 VBNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBNC

Voucher BNC Preço hoje

Voucher BNC Preço
€0,105856

Alteração de preço

€0,00051596
0.49%
24h Baixo / 24h Alto
€0,104563 / €0,106647

Volume

€2,25
0.02%
Volume / Limite de mercado
0,0000029953233
Dominio de mercado
0,000021937963%
Posição de mercado
#4348

Fornecimento de Voucher BNC

Fornecimento em circulação
7 096 161 VBNC
Fornecimento total
7 096 161 VBNC
Fornecimento máximo
0 VBNC

Voucher BNC Capitalização de mercado

Capitalização de mercado
€751 171
0.19%

Totalmente diluído
Limite de mercado

€751 171
0.62%

Voucher BNC Preço Ontem

Baixa / Alta de ontem
€0,10519582 / €0,10521178
Abertura / Fecho de Ontem
€0,10519582 / €0,10521178
A mudança de ontem
0.62%
Volume de ontem
€2,3233431

Histórico do preço do Voucher BNC

7 dias Baixa / 7 dias Alta
€0,12087334 / €0,1302296
30 dias Baixa / 30 dias Alta
€0,10372177 / €0,10609848
90 dias Baixa / 90 dias Alta
€0,10519582 / €0,10609848
52 Semana Baixa / 52 Semana Alta
€0,10372177 / €0,11109848
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€0,309016
65.74%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
€0,103651
2.13%

Data provided by Coingecko API

VBNC para EUR

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher BNC para Euro Gráfico de Preço (VBNC para EUR)

    VBNCEUR de TradingView

    Voucher BNC Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,104784
    €0
    €0,106098
    €0,104345
    26/08/2025
    €0,105634
    €0,104784
    €0,105634
    €0,103722
    24/08/2025
    €0,110802
    €0
    €0,111098
    €0,110413
    21/08/2025
    €0,109176
    €0
    €0,109531
    €0,107505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 5 minutoss e 16 segundoss

    Explore Our Other Products for VBNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 136
    0.14%
    Capitalização de mercado€2,23T
    Volume€38,59B
    2
    4 460,52
    2.43%
    Capitalização de mercado€538,21B
    Volume€31,61B
    3
    2,96
    1.71%
    Capitalização de mercado€176,53B
    Volume€6,54B
    5
    869,94
    1.01%
    Capitalização de mercado€121,09B
    Volume€1,81B
    6
    210,71
    1.92%
    Capitalização de mercado€113,96B
    Volume€13,71B
    9
    0,22
    0.25%
    Capitalização de mercado€33,31B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4436
    0,01
    5.98%
    Capitalização de mercado€752 020
    Volume€27 052
    4343
    Capitalização de mercado€752 014
    Volume€14 553
    4340
    Capitalização de mercado€751 421
    Volume€44 915
    4350
    1,72
    0%
    Capitalização de mercado€755 485
    Volume€83
    4349
    0,00258268
    1.88%
    Capitalização de mercado€750 240
    Volume€55 232

    Data provided by Coingecko API