BaconDAO (BACON) Valor real atual

BaconDAO logo
BACONBaconDAO
GBP 0,000202 -3.77%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 059
0.64%
Fornecimento em circulação
0 BACON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BACON

BaconDAO Preço hoje

BaconDAO Preço
GBP 0,00020173

Alteração de preço

GBP -0,0000079029963
3.77%
24h Baixo / 24h Alto
GBP 0,00019963 / GBP 0,00021411

Volume

GBP 13 058,82
0.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaconDAO

Fornecimento em circulação
0 BACON
Fornecimento total
200 000 000 BACON
Fornecimento máximo
200 000 000 BACON

BaconDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 40 405
3.90%

BaconDAO Preço Ontem

Baixa / Alta de ontem
GBP 0,00020677224 / GBP 0,00021367418
Abertura / Fecho de Ontem
GBP 0,00021367418 / GBP 0,00020677224
A mudança de ontem
4.04%
Volume de ontem
GBP 13 126,849

Histórico do preço do BaconDAO

7 dias Baixa / 7 dias Alta
GBP 0,00027060721 / GBP 0,00029899763
30 dias Baixa / 30 dias Alta
GBP 0,00019980095 / GBP 0,00021429814
90 dias Baixa / 90 dias Alta
GBP 0,00019980095 / GBP 0,00021635387
52 Semana Baixa / 52 Semana Alta
GBP 0,00019980095 / GBP 0,00022139788
Máxima de todos os temposEost 31, 2021 (4 anos atrás)
GBP 0,355275
99.94%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
GBP 0,00010522
93.48%

Data provided by Coingecko API

BACON para GBP

BaconDAO
BaconDAOBACON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACON Safely with 3Commas

Use a proven backtested strategy for BACON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaconDAO para British Pound Gráfico de Preço (BACON para GBP)

    BACONGBP de TradingView

    BaconDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BaconDAO Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,00021
    GBP 0
    GBP 0,000214
    GBP 0,0002
    04/09/2025
    GBP 0,000209
    GBP 0,00021
    GBP 0,000215
    GBP 0,000209
    03/09/2025
    GBP 0,000216
    GBP 0,000209
    GBP 0,000216
    GBP 0,000209
    02/09/2025
    GBP 0,000207
    GBP 0,000216
    GBP 0,000216
    GBP 0,000207
    01/09/2025
    GBP 0,000214
    GBP 0,000207
    GBP 0,000214
    GBP 0,000207
    31/08/2025
    GBP 0,000209
    GBP 0,000214
    GBP 0,000218
    GBP 0,000209
    30/08/2025
    GBP 0,000204
    GBP 0,000209
    GBP 0,000221
    GBP 0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 11 segundoss

    Explore Our Other Products for BACON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 737
    0.75%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,85B
    2
    GBP 4 293,5
    1.05%
    Capitalização de mercadoGBP 518,07B
    VolumeGBP 36,16B
    4
    GBP 2,82
    0.01%
    Capitalização de mercadoGBP 167,83B
    VolumeGBP 6B
    5
    GBP 856,39
    1.12%
    Capitalização de mercadoGBP 119,26B
    VolumeGBP 1,07B
    6
    GBP 202,25
    1.14%
    Capitalização de mercadoGBP 109,46B
    VolumeGBP 7,15B
    9
    GBP 0,215427
    0.45%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API