BaconDAO (BACON) Valor real atual

BaconDAO logo
BACONBaconDAO
INR 0,024366 -3.24%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 517 268
0.43%
Fornecimento em circulação
0 BACON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BACON

BaconDAO Preço hoje

BaconDAO Preço
INR 0,02436594

Alteração de preço

INR -0,00081501164
3.24%
24h Baixo / 24h Alto
INR 0,02402483 / INR 0,02544753

Volume

INR 1 517 268
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaconDAO

Fornecimento em circulação
0 BACON
Fornecimento total
200 000 000 BACON
Fornecimento máximo
200 000 000 BACON

BaconDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 871 627
2.44%

BaconDAO Preço Ontem

Baixa / Alta de ontem
INR 0,02483425 / INR 0,025100017
Abertura / Fecho de Ontem
INR 0,025100017 / INR 0,02483425
A mudança de ontem
2.41%
Volume de ontem
INR 1 577 243,9

Histórico do preço do BaconDAO

7 dias Baixa / 7 dias Alta
INR 0,00027056579 / INR 0,00028928072
30 dias Baixa / 30 dias Alta
INR 0,023885066 / INR 0,025433775
90 dias Baixa / 90 dias Alta
INR 0,023829621 / INR 0,025479196
52 Semana Baixa / 52 Semana Alta
INR 0,023827378 / INR 0,025496998
Máxima de todos os temposEost 31, 2021 (4 anos atrás)
INR 35,71
99.93%
Baixa de todos os temposHere 30, 2023 (1 anos atrás)
INR 0,01090886
124.01%

Data provided by Coingecko API

BACON para INR

BaconDAO
BaconDAOBACON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACON Safely with 3Commas

Use a proven backtested strategy for BACON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaconDAO para Indian Rupee Gráfico de Preço (BACON para INR)

    BACONINR de TradingView

    BaconDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BaconDAO Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,024238
    INR 0
    INR 0,025434
    INR 0,023885
    08/09/2025
    INR 0,024444
    INR 0,024238
    INR 0,025372
    INR 0,02383
    07/09/2025
    INR 0,025359
    INR 0,024444
    INR 0,025479
    INR 0,024115
    06/09/2025
    INR 0,02546
    INR 0,025359
    INR 0,02546
    INR 0,023908
    05/09/2025
    INR 0,024924
    INR 0,02546
    INR 0,025454
    INR 0,023827
    04/09/2025
    INR 0,024729
    INR 0,024924
    INR 0,025497
    INR 0,024729
    03/09/2025
    INR 0,025422
    INR 0,024729
    INR 0,025468
    INR 0,024718

    Data provided by Coingecko API

    Explore Our Other Products for BACON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 207
    0.45%
    Capitalização de mercadoINR 2,25T
    VolumeINR 49,48B
    2
    INR 4 366,36
    0.35%
    Capitalização de mercadoINR 527,04B
    VolumeINR 28,38B
    3
    INR 2,99
    0.46%
    Capitalização de mercadoINR 178,44B
    VolumeINR 4,62B
    5
    INR 888,62
    1.00%
    Capitalização de mercadoINR 123,68B
    VolumeINR 1,14B
    6
    INR 223,23
    2.67%
    Capitalização de mercadoINR 120,91B
    VolumeINR 9,91B
    9
    INR 0,242156
    1.62%
    Capitalização de mercadoINR 36,56B
    VolumeINR 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API