BaconDAO (BACON) Valor real atual

BaconDAO logo
BACONBaconDAO
BRL 0,001558 -0.43%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 102 715
0.64%
Fornecimento em circulação
0 BACON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BACON

BaconDAO Preço hoje

BaconDAO Preço
BRL 0,00155794

Alteração de preço

BRL -0,0000067673013
0.43%
24h Baixo / 24h Alto
BRL 0,00146717 / BRL 0,00156471

Volume

BRL 102 715
0.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaconDAO

Fornecimento em circulação
0 BACON
Fornecimento total
200 000 000 BACON
Fornecimento máximo
200 000 000 BACON

BaconDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 311 587
1.30%

BaconDAO Preço Ontem

Baixa / Alta de ontem
BRL 0,0015126481 / BRL 0,0015631395
Abertura / Fecho de Ontem
BRL 0,0015631395 / BRL 0,0015126481
A mudança de ontem
1.30%
Volume de ontem
BRL 96 029,832

Histórico do preço do BaconDAO

7 dias Baixa / 7 dias Alta
BRL 0,00027060721 / BRL 0,00028928072
30 dias Baixa / 30 dias Alta
BRL 0,0014578602 / BRL 0,0015698486
90 dias Baixa / 90 dias Alta
BRL 0,0014578602 / BRL 0,0015897594
52 Semana Baixa / 52 Semana Alta
BRL 0,0014578602 / BRL 0,0016239757
Máxima de todos os temposEost 31, 2021 (4 anos atrás)
BRL 2,53
99.94%
Baixa de todos os temposDu 21, 2023 (1 anos atrás)
BRL 0,0006405
143.24%

Data provided by Coingecko API

BACON para BRL

BaconDAO
BaconDAOBACON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACON Safely with 3Commas

Use a proven backtested strategy for BACON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaconDAO para Brazilian Real Gráfico de Preço (BACON para BRL)

    BACONBRL de TradingView

    BaconDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BaconDAO Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,001539
    BRL 0
    BRL 0,00157
    BRL 0,001458
    04/09/2025
    BRL 0,001531
    BRL 0,001539
    BRL 0,001581
    BRL 0,001531
    03/09/2025
    BRL 0,00158
    BRL 0,001531
    BRL 0,00159
    BRL 0,001531
    02/09/2025
    BRL 0,001527
    BRL 0,00158
    BRL 0,001583
    BRL 0,001527
    01/09/2025
    BRL 0,00157
    BRL 0,001527
    BRL 0,001573
    BRL 0,001523
    31/08/2025
    BRL 0,00153
    BRL 0,00157
    BRL 0,001571
    BRL 0,001529
    30/08/2025
    BRL 0,001499
    BRL 0,00153
    BRL 0,001624
    BRL 0,001499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for BACON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 188
    0.54%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 19,44B
    2
    BRL 4 279,52
    0.78%
    Capitalização de mercadoBRL 516,56B
    VolumeBRL 13,83B
    4
    BRL 2,81
    0.45%
    Capitalização de mercadoBRL 167,24B
    VolumeBRL 1,83B
    5
    BRL 859,57
    1.07%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 943,55M
    6
    BRL 200,48
    1.87%
    Capitalização de mercadoBRL 108,38B
    VolumeBRL 3,05B
    9
    BRL 0,22
    0.82%
    Capitalização de mercadoBRL 32,59B
    VolumeBRL 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API