baibysitter (BAIBY) Valor real atual

baibysitter logo
BAIBYbaibysitter
JPY 0,02782+ 1.38%
Capitalização de mercado
JPY 17,6M
0.98%
Volume (24)
JPY 120 980
3.01%
Fornecimento em circulação
633 383 990 BAIBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAIBY

baibysitter Preço hoje

baibysitter Preço
JPY 0,02781986

Alteração de preço

JPY 0,00037946
1.38%
24h Baixo / 24h Alto
JPY 0,02656735 / JPY 0,0289966

Volume

JPY 120 980
3.01%
Volume / Limite de mercado
0,0068731611
Dominio de mercado
0,0000029338472%
Posição de mercado
#7354

Fornecimento de baibysitter

Fornecimento em circulação
633 383 989,531 BAIBY
Fornecimento total
1 000 000 000 BAIBY
Fornecimento máximo
1 000 000 000 BAIBY

baibysitter Capitalização de mercado

Capitalização de mercado
JPY 17 601 799
0.98%

Totalmente diluído
Limite de mercado

JPY 27 790 092
0.26%

baibysitter Preço Ontem

Baixa / Alta de ontem
JPY 0,027609692 / JPY 0,028117343
Abertura / Fecho de Ontem
JPY 0,028117343 / JPY 0,027609692
A mudança de ontem
0.16%
Volume de ontem
JPY 40 029,624

Histórico do preço do baibysitter

7 dias Baixa / 7 dias Alta
JPY 0,00016866132 / JPY 0,0002415333
30 dias Baixa / 30 dias Alta
JPY 0,026567346 / JPY 0,028117343
90 dias Baixa / 90 dias Alta
JPY 0,026567346 / JPY 0,035671642
52 Semana Baixa / 52 Semana Alta
JPY 0,024861011 / JPY 0,035798423
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
JPY 0,402245
93.07%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
JPY 0,01728774
61.34%

Data provided by Coingecko API

BAIBY para JPY

baibysitter
baibysitterBAIBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAIBY Safely with 3Commas

Use a proven backtested strategy for BAIBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real baibysitter para Japanese yen Gráfico de Preço (BAIBY para JPY)

    BAIBYJPY de TradingView

    baibysitter Trocas

    Instant crypto to crypto exchange coming soon!

    baibysitter Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,027459
    JPY 0
    JPY 0,028117
    JPY 0,026567
    10/09/2025
    JPY 0,028118
    JPY 0,027459
    JPY 0,029176
    JPY 0,02729
    09/09/2025
    JPY 0,033947
    JPY 0,028118
    JPY 0,034918
    JPY 0,028038
    08/09/2025
    JPY 0,033704
    JPY 0,033947
    JPY 0,035798
    JPY 0,03144
    07/09/2025
    JPY 0,025808
    JPY 0,033704
    JPY 0,034625
    JPY 0,025725
    06/09/2025
    JPY 0,026213
    JPY 0,025808
    JPY 0,02637
    JPY 0,024861
    05/09/2025
    JPY 0,025754
    JPY 0,026213
    JPY 0,026802
    JPY 0,024898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 40 segundoss

    Explore Our Other Products for BAIBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 904
    0.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,46B
    2
    JPY 4 513,2
    1.50%
    Capitalização de mercadoJPY 545,29B
    VolumeJPY 35,54B
    3
    JPY 3,04
    0.45%
    Capitalização de mercadoJPY 181,01B
    VolumeJPY 5,92B
    5
    JPY 238,07
    4.62%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 13,4B
    6
    JPY 906,79
    0.84%
    Capitalização de mercadoJPY 126,2B
    VolumeJPY 1,34B
    8
    JPY 0,259782
    3.43%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    7361
    JPY 0,01791209
    0.72%
    Capitalização de mercadoJPY 17,63M
    VolumeJPY 8M
    Capitalização de mercadoJPY 17,63M
    VolumeJPY 152 423
    7363
    JPY 0,175952
    12.20%
    Capitalização de mercadoJPY 17,6M
    VolumeJPY 407 905
    7365
    JPY 0,00004233
    0%
    Capitalização de mercadoJPY 17,53M
    VolumeJPY 709
    7372
    JPY 0,03943247
    1.02%
    Capitalização de mercadoJPY 17,58M
    VolumeJPY 9 778

    Data provided by Coingecko API