Ball (BALL) Valor real atual

Ball logo
BALLBall
BRL 0,113146 -1.86%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 31
27.78%
Fornecimento em circulação
0 BALL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BALL

Ball Preço hoje

Ball Preço
BRL 0,113146

Alteração de preço

BRL -0,0021451585
1.86%
24h Baixo / 24h Alto
BRL 0,113128 / BRL 0,115606

Volume

BRL 30,71
27.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ball

Fornecimento em circulação
0 BALL
Fornecimento total
4 000 BALL
Fornecimento máximo
94 000 BALL

Ball Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 452,58
0.82%

Ball Preço Ontem

Baixa / Alta de ontem
BRL 0,11407438 / BRL 0,11409754
Abertura / Fecho de Ontem
BRL 0,11409754 / BRL 0,11407438
A mudança de ontem
0.82%
Volume de ontem
BRL 44,965365

Histórico do preço do Ball

7 dias Baixa / 7 dias Alta
BRL 0,020176612 / BRL 0,021390242
30 dias Baixa / 30 dias Alta
BRL 0,11407438 / BRL 0,11687577
90 dias Baixa / 90 dias Alta
BRL 0,11323732 / BRL 0,11687763
52 Semana Baixa / 52 Semana Alta
BRL 0,10941877 / BRL 0,11687763
Máxima de todos os temposEost 6, 2021 (4 anos atrás)
BRL 1 425,61
99.99%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 0,100682
12.37%

Data provided by Coingecko API

BALL para BRL

Ball
BallBALL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ball para Brazilian Real Gráfico de Preço (BALL para BRL)

    BALLBRL de TradingView

    Ball Trocas

    Instant crypto to crypto exchange coming soon!

    Ball Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,115832
    BRL 0
    BRL 0,115832
    BRL 0,114074
    02/09/2025
    BRL 0,11373
    BRL 0,115832
    BRL 0,116878
    BRL 0,113711
    01/09/2025
    BRL 0,114995
    BRL 0,11373
    BRL 0,115549
    BRL 0,113711
    31/08/2025
    BRL 0,11226
    BRL 0,114995
    BRL 0,116179
    BRL 0,111578
    30/08/2025
    BRL 0,110249
    BRL 0,11226
    BRL 0,112068
    BRL 0,109589
    29/08/2025
    BRL 0,110601
    BRL 0,110249
    BRL 0,11233
    BRL 0,109419
    28/08/2025
    BRL 0,109703
    BRL 0,110601
    BRL 0,110572
    BRL 0,109477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 27 segundoss

    Explore Our Other Products for BALL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 663
    0.07%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,26B
    2
    BRL 4 368,38
    1.07%
    Capitalização de mercadoBRL 527,17B
    VolumeBRL 31,56B
    3
    BRL 2,83
    0.06%
    Capitalização de mercadoBRL 168,31B
    VolumeBRL 4,31B
    5
    BRL 846,78
    0.46%
    Capitalização de mercadoBRL 117,82B
    VolumeBRL 940,6M
    6
    BRL 206,44
    1.35%
    Capitalização de mercadoBRL 111,67B
    VolumeBRL 6,1B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API