Ball (BALL) Valor actual

Ball logo
BALLBall
BRL 0,114644 -1.24%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 63
25.55%
Suministro circulante
0 BALL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALL

Precio de hoy de Ball

Precio de Ball
BRL 0,114644

Cambio de precio en

BRL -0,0014391517
1.24%
Mínimo/máximo en 24 h
BRL 0,114203 / BRL 0,116907

Volumen de trading en

BRL 62,81
25.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ball

Suministro circulante
0 BALL
Suministro total
4000 BALL
Suministro máximo
94.000 BALL

Capitalización de mercado de Ball

Capitalización de mercado
completamente diluida

BRL 458,57
1.46%

Precio de ayer de Ball

Mínimo/máximo de ayer
BRL 0,11579841 / BRL 0,11687577
Apertura/cierre de ayer
BRL 0,11579841 / BRL 0,11687577
Cambio de ayer
1.46%
Volumen de ayer
BRL 85,361408

Historial de precios de Ball

Mínimo/máximo en 7 días
BRL 0,020176612 / BRL 0,021390242
Mínimo/máximo en 30 días
BRL 0,11371144 / BRL 0,11687763
Mínimo/máximo en 90 días
BRL 0,11024568 / BRL 0,11687763
Mínimo/máximo en 52 semanas
BRL 0,10941877 / BRL 0,11687763
Máximo históricoago 6, 2021 (4 years ago)
BRL 1425,61
99.99%
All Time Lowjul 4, 2025 (2 months ago)
BRL 0,100682
13.87%

Data provided by Coingecko API

Conversor de BALL a BRL

Ball
BallBALL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALL Safely with 3Commas

Use a proven backtested strategy for BALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ball a Brazilian Real en tiempo real (BALL a BRL)

    BALLBRL by TradingView

    Ball Intercambios

    Instant crypto to crypto exchange coming soon!

    Ball Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,11373
    BRL 0
    BRL 0,116878
    BRL 0,113711
    1/9/2025
    BRL 0,114995
    BRL 0,11373
    BRL 0,115549
    BRL 0,113711
    31/8/2025
    BRL 0,11226
    BRL 0,114995
    BRL 0,116179
    BRL 0,111578
    30/8/2025
    BRL 0,110249
    BRL 0,11226
    BRL 0,112068
    BRL 0,109589
    29/8/2025
    BRL 0,110601
    BRL 0,110249
    BRL 0,11233
    BRL 0,109419
    28/8/2025
    BRL 0,109703
    BRL 0,110601
    BRL 0,110572
    BRL 0,109477
    27/8/2025
    BRL 0,110919
    BRL 0,109703
    BRL 0,110941
    BRL 0,109646

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 52 minutes and 24 seconds

    Explore Our Other Products for BALL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.184
    1.10%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 40,25B
    2
    BRL 4473,38
    3.94%
    Capitalización de MercadoBRL 540,97B
    VolumenBRL 32,79B
    3
    BRL 2,87
    2.76%
    Capitalización de MercadoBRL 170,77B
    VolumenBRL 5,75B
    5
    BRL 860,39
    1.54%
    Capitalización de MercadoBRL 119,78B
    VolumenBRL 866,82M
    6
    BRL 211,43
    5.24%
    Capitalización de MercadoBRL 114,4B
    VolumenBRL 8,52B
    9
    BRL 0,22
    4.27%
    Capitalización de MercadoBRL 33,03B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API