BAM by Scotty (BAM) Valor real atual

BAM by Scotty logo
BAMBAM by Scotty
RUB 0,009403 -7.63%
Capitalização de mercado
RUB 9,4M
8.25%
Volume (24)
RUB 458 710
16.94%
Fornecimento em circulação
999 134 050 BAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAM

BAM by Scotty Preço hoje

BAM by Scotty Preço
RUB 0,00940282

Alteração de preço

RUB -0,00077664822
7.63%
24h Baixo / 24h Alto
RUB 0,009213 / RUB 0,01044842

Volume

RUB 458 710
16.94%
Volume / Limite de mercado
0,048805286
Dominio de mercado
0,0000029359685%
Posição de mercado
#7203

Fornecimento de BAM by Scotty

Fornecimento em circulação
999 134 044,913 BAM
Fornecimento total
999 134 044,913 BAM
Fornecimento máximo
999 655 917,43 BAM

BAM by Scotty Capitalização de mercado

Capitalização de mercado
RUB 9 398 777
8.25%

Totalmente diluído
Limite de mercado

RUB 9 398 777
8.37%

BAM by Scotty Preço Ontem

Baixa / Alta de ontem
RUB 0,010203876 / RUB 0,010329182
Abertura / Fecho de Ontem
RUB 0,010203876 / RUB 0,010329182
A mudança de ontem
8.41%
Volume de ontem
RUB 637 956,15

Histórico do preço do BAM by Scotty

7 dias Baixa / 7 dias Alta
RUB 0,000089800393 / RUB 0,00013877897
30 dias Baixa / 30 dias Alta
RUB 0,0077972122 / RUB 0,011150751
90 dias Baixa / 90 dias Alta
RUB 0,0076133216 / RUB 0,011150751
52 Semana Baixa / 52 Semana Alta
RUB 0,007178569 / RUB 0,011150751
Máxima de todos os temposGoue. 7, 2025 (1 meses atrás)
RUB 0,142135
93.43%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
RUB 0,00219962
324.44%

Data provided by Coingecko API

BAM para RUB

BAM by Scotty
BAM by ScottyBAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAM Safely with 3Commas

Use a proven backtested strategy for BAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAM by Scotty para Russian Ruble Gráfico de Preço (BAM para RUB)

    BAMRUB de TradingView

    BAM by Scotty Trocas

    Instant crypto to crypto exchange coming soon!

    BAM by Scotty Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,009132
    RUB 0
    RUB 0,011151
    RUB 0,008956
    26/08/2025
    RUB 0,008009
    RUB 0,009132
    RUB 0,008787
    RUB 0,007613
    25/08/2025
    RUB 0,008976
    RUB 0,008009
    RUB 0,009538
    RUB 0,008056
    24/08/2025
    RUB 0,008877
    RUB 0,008976
    RUB 0,009465
    RUB 0,008877
    23/08/2025
    RUB 0,009617
    RUB 0,008877
    RUB 0,009878
    RUB 0,008825
    22/08/2025
    RUB 0,007272
    RUB 0,009617
    RUB 0,010086
    RUB 0,007272
    21/08/2025
    RUB 0,00749
    RUB 0,007272
    RUB 0,009396
    RUB 0,007179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 20 segundoss

    Explore Our Other Products for BAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 152
    0.62%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,34B
    2
    RUB 4 496,43
    0.54%
    Capitalização de mercadoRUB 541,83B
    VolumeRUB 29,87B
    3
    RUB 2,96
    0.69%
    Capitalização de mercadoRUB 176,19B
    VolumeRUB 5,65B
    5
    RUB 873,73
    1.67%
    Capitalização de mercadoRUB 121,61B
    VolumeRUB 1,71B
    6
    RUB 213,75
    4.72%
    Capitalização de mercadoRUB 115,5B
    VolumeRUB 11,72B
    9
    RUB 0,22235
    1.03%
    Capitalização de mercadoRUB 33,47B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7202
    RUB 0,00942461
    1.35%
    Capitalização de mercadoRUB 9,42M
    VolumeRUB 47 259
    7201
    Capitalização de mercadoRUB 9,42M
    VolumeRUB 139 609
    7204
    Capitalização de mercadoRUB 9,41M
    VolumeRUB 3 077
    7207
    RUB 0,01530654
    20.02%
    Capitalização de mercadoRUB 9,4M
    VolumeRUB 8,64M
    7212
    RUB 0,02369268
    4.27%
    Capitalização de mercadoRUB 9,39M
    VolumeRUB 182 062

    Data provided by Coingecko API