BAM by Scotty (BAM) Valor real atual

BAM by Scotty logo
BAMBAM by Scotty
JPY 0,014499 -12.47%
Capitalização de mercado
JPY 14,49M
12.47%
Volume (24)
JPY 774 882
0.42%
Fornecimento em circulação
999 133 930 BAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAM

BAM by Scotty Preço hoje

BAM by Scotty Preço
JPY 0,01449938

Alteração de preço

JPY -0,0020659608
12.47%
24h Baixo / 24h Alto
JPY 0,01429564 / JPY 0,0166052

Volume

JPY 774 882
0.42%
Volume / Limite de mercado
0,053488743
Dominio de mercado
0,0000024835338%
Posição de mercado
#7622

Fornecimento de BAM by Scotty

Fornecimento em circulação
999 133 931,643 BAM
Fornecimento total
999 133 931,643 BAM
Fornecimento máximo
999 655 917,43 BAM

BAM by Scotty Capitalização de mercado

Capitalização de mercado
JPY 14 486 824
12.47%

Totalmente diluído
Limite de mercado

JPY 14 486 824
2.26%

BAM by Scotty Preço Ontem

Baixa / Alta de ontem
JPY 0,014804054 / JPY 0,014866129
Abertura / Fecho de Ontem
JPY 0,014866129 / JPY 0,014804054
A mudança de ontem
2.26%
Volume de ontem
JPY 920 598,57

Histórico do preço do BAM by Scotty

7 dias Baixa / 7 dias Alta
JPY 0,000098358158 / JPY 0,00013207929
30 dias Baixa / 30 dias Alta
JPY 0,014482531 / JPY 0,017711886
90 dias Baixa / 90 dias Alta
JPY 0,014482531 / JPY 0,018494608
52 Semana Baixa / 52 Semana Alta
JPY 0,014482531 / JPY 0,020755138
Máxima de todos os temposGoue. 7, 2025 (2 meses atrás)
JPY 0,261796
94.46%
Baixa de todos os temposMezh. 8, 2025 (3 meses atrás)
JPY 0,00405625
257.69%

Data provided by Coingecko API

BAM para JPY

BAM by Scotty
BAM by ScottyBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAM Safely with 3Commas

Use a proven backtested strategy for BAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAM by Scotty para Japanese yen Gráfico de Preço (BAM para JPY)

    BAMJPY de TradingView

    BAM by Scotty Trocas

    Instant crypto to crypto exchange coming soon!

    BAM by Scotty Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,017079
    JPY 0
    JPY 0,017079
    JPY 0,014483
    08/09/2025
    JPY 0,016026
    JPY 0,017079
    JPY 0,018495
    JPY 0,016026
    07/09/2025
    JPY 0,015948
    JPY 0,016026
    JPY 0,016142
    JPY 0,015408
    06/09/2025
    JPY 0,016464
    JPY 0,015948
    JPY 0,016515
    JPY 0,015673
    05/09/2025
    JPY 0,01545
    JPY 0,016464
    JPY 0,016677
    JPY 0,015243
    04/09/2025
    JPY 0,018934
    JPY 0,01545
    JPY 0,019001
    JPY 0,015228
    03/09/2025
    JPY 0,020467
    JPY 0,018934
    JPY 0,020755
    JPY 0,018313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for BAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 875
    0.89%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,48B
    2
    JPY 4 314,72
    1.12%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 26,66B
    3
    JPY 2,96
    1.06%
    Capitalização de mercadoJPY 176,18B
    VolumeJPY 4,85B
    5
    JPY 882,99
    0.18%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,01B
    6
    JPY 219,36
    0.08%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7620
    JPY 0,01452356
    1.62%
    Capitalização de mercadoJPY 14,53M
    VolumeJPY 31 993
    7645
    JPY 0,691784
    2.07%
    Capitalização de mercadoJPY 14,53M
    VolumeJPY 8,25M
    7621
    JPY 0,01449135
    1.69%
    Capitalização de mercadoJPY 14,49M
    VolumeJPY 10 745
    7623
    JPY 0,02556901
    0.32%
    Capitalização de mercadoJPY 14,48M
    VolumeJPY 4 265
    7624
    JPY 0,750882
    0.02%
    Capitalização de mercadoJPY 14,47M
    VolumeJPY 1 250

    Data provided by Coingecko API