HITDEX (HIT) Valor real atual

HITDEX logo
HITHITDEX
RUB 0,026045 -4.57%
Capitalização de mercado
RUB 10,32M
4.29%
Volume (24)
RUB 153 964
7.57%
Fornecimento em circulação
396 278 270 HIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIT

HITDEX Preço hoje

HITDEX Preço
RUB 0,02604464

Alteração de preço

RUB -0,0012477545
4.57%
24h Baixo / 24h Alto
RUB 0,02664123 / RUB 0,02879745

Volume

RUB 153 964
7.57%
Volume / Limite de mercado
0,014917657
Dominio de mercado
0,0000032240267%
Posição de mercado
#6987

Fornecimento de HITDEX

Fornecimento em circulação
396 278 267,814 HIT
Fornecimento total
996 278 267,814 HIT
Fornecimento máximo
1 000 000 000 HIT

HITDEX Capitalização de mercado

Capitalização de mercado
RUB 10 320 924
4.29%

Totalmente diluído
Limite de mercado

RUB 25 947 707
6.28%

HITDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,027204491 / RUB 0,028375677
Abertura / Fecho de Ontem
RUB 0,027204491 / RUB 0,028375677
A mudança de ontem
6.28%
Volume de ontem
RUB 163 854,67

Histórico do preço do HITDEX

7 dias Baixa / 7 dias Alta
RUB 0,00022187533 / RUB 0,00043786338
30 dias Baixa / 30 dias Alta
RUB 0,022392533 / RUB 0,028375677
90 dias Baixa / 90 dias Alta
RUB 0,022392533 / RUB 0,035203304
52 Semana Baixa / 52 Semana Alta
RUB 0,01790519 / RUB 0,035203304
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 0,14827
82.03%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
RUB 0,0128748
106.92%

Data provided by Coingecko API

HIT para RUB

HITDEX
HITDEXHIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIT Safely with 3Commas

Use a proven backtested strategy for HIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HITDEX para Russian Ruble Gráfico de Preço (HIT para RUB)

    HITRUB de TradingView

    HITDEX Trocas

    Instant crypto to crypto exchange coming soon!

    HITDEX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,023197
    RUB 0
    RUB 0,028376
    RUB 0,023197
    30/08/2025
    RUB 0,027809
    RUB 0,023197
    RUB 0,027809
    RUB 0,022393
    29/08/2025
    RUB 0,024122
    RUB 0,027809
    RUB 0,035203
    RUB 0,023357
    28/08/2025
    RUB 0,022365
    RUB 0,024122
    RUB 0,025602
    RUB 0,022365
    27/08/2025
    RUB 0,021696
    RUB 0,022365
    RUB 0,025633
    RUB 0,021064
    26/08/2025
    RUB 0,017905
    RUB 0,021696
    RUB 0,021472
    RUB 0,017905
    25/08/2025
    RUB 0,020074
    RUB 0,017905
    RUB 0,020791
    RUB 0,018169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for HIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 309
    0.85%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 27,86B
    2
    RUB 4 404,63
    1.07%
    Capitalização de mercadoRUB 530,86B
    VolumeRUB 22,8B
    4
    RUB 2,77
    2.69%
    Capitalização de mercadoRUB 164,49B
    VolumeRUB 3,72B
    5
    RUB 861,5
    0.12%
    Capitalização de mercadoRUB 119,91B
    VolumeRUB 774,78M
    6
    RUB 200,7
    2.18%
    Capitalização de mercadoRUB 108,53B
    VolumeRUB 5,28B
    10
    RUB 0,21295
    2.38%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6984
    RUB 9,44
    0%
    Capitalização de mercadoRUB 10,56M
    VolumeRUB 1 756
    6986
    RUB 0,0106835
    6.44%
    Capitalização de mercadoRUB 10,34M
    VolumeRUB 67 442
    Capitalização de mercadoRUB 10,33M
    VolumeRUB 15 211
    6988
    RUB 0,01037094
    6.12%
    Capitalização de mercadoRUB 10,31M
    VolumeRUB 84 678
    6989
    RUB 0,01028281
    7.24%
    Capitalização de mercadoRUB 10,31M
    VolumeRUB 75 487

    Data provided by Coingecko API