TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
RUB 0,012317 -1.18%
Capitalização de mercado
RUB 7,54M
1.47%
Volume (24)
RUB 7 215 248
1.37%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
RUB 0,01231732

Alteração de preço

RUB -0,00014670704
1.18%
24h Baixo / 24h Alto
RUB 0,01217137 / RUB 0,01530089

Volume

RUB 7 215 248
1.37%
Volume / Limite de mercado
0,95699062
Dominio de mercado
0,0000023551774%
Posição de mercado
#7502

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
RUB 7 539 518
1.47%

Totalmente diluído
Limite de mercado

RUB 7 539 518
17.38%

TurtSat Preço Ontem

Baixa / Alta de ontem
RUB 0,014828443 / RUB 0,014910586
Abertura / Fecho de Ontem
RUB 0,014828443 / RUB 0,014910586
A mudança de ontem
17.16%
Volume de ontem
RUB 9 457 060,2

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
RUB 0,00015116601 / RUB 0,0001968984
30 dias Baixa / 30 dias Alta
RUB 0,012198209 / RUB 0,015219418
90 dias Baixa / 90 dias Alta
RUB 0,012079487 / RUB 0,015577816
52 Semana Baixa / 52 Semana Alta
RUB 0,012079487 / RUB 0,015850192
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
RUB 9,75
99.87%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 0,00782503
57.00%

Data provided by Coingecko API

TURT para RUB

TurtSat
TurtSatTURT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para Russian Ruble Gráfico de Preço (TURT para RUB)

    TURTRUB de TradingView

    TurtSat Trocas

    Instant crypto to crypto exchange coming soon!

    TurtSat Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,014677
    RUB 0
    RUB 0,015219
    RUB 0,012315
    30/08/2025
    RUB 0,012137
    RUB 0,014677
    RUB 0,014751
    RUB 0,012079
    29/08/2025
    RUB 0,012547
    RUB 0,012137
    RUB 0,015211
    RUB 0,012151
    28/08/2025
    RUB 0,015266
    RUB 0,012547
    RUB 0,015578
    RUB 0,012668
    27/08/2025
    RUB 0,012813
    RUB 0,015266
    RUB 0,01585
    RUB 0,012652
    26/08/2025
    RUB 0,012835
    RUB 0,012813
    RUB 0,015732
    RUB 0,012609
    25/08/2025
    RUB 0,015167
    RUB 0,012835
    RUB 0,015191
    RUB 0,013781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 225
    0.03%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    Capitalização de mercadoRUB 524,73B
    VolumeRUB 27,97B
    4
    RUB 2,75
    2.31%
    Capitalização de mercadoRUB 163,74B
    VolumeRUB 7,33B
    5
    RUB 846,97
    2.12%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 1,5B
    6
    RUB 199,22
    3.03%
    Capitalização de mercadoRUB 107,66B
    VolumeRUB 7,03B
    9
    RUB 0,212846
    2.55%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    7500
    Capitalização de mercadoRUB 7,55M
    VolumeRUB 161 482
    7501
    RUB 0,01610834
    0%
    Capitalização de mercadoRUB 7,53M
    VolumeRUB 130
    7508
    RUB 0,00769961
    5.35%
    Capitalização de mercadoRUB 7,54M
    VolumeRUB 37 750
    7503
    RUB 0,00753734
    0.32%
    Capitalização de mercadoRUB 7,53M
    VolumeRUB 11 935
    7506
    RUB 0,062619
    0%
    Capitalização de mercadoRUB 7,51M
    VolumeRUB 6 029

    Data provided by Coingecko API