BARKcoin (BARKCOIN) Valor real atual

BARKcoin logo
BARKCOINBARKcoin
RUB 0,009531 -19.18%
Capitalização de mercado
RUB 9,63M
19.81%
Volume (24)
RUB 13 292 673
0.37%
Fornecimento em circulação
999 923 550 BARKCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARKCOIN

BARKcoin Preço hoje

BARKcoin Preço
RUB 0,00953102

Alteração de preço

RUB -0,0022617309
19.18%
24h Baixo / 24h Alto
RUB 0,00893513 / RUB 0,01636895

Volume

RUB 13 292 673
0.37%
Volume / Limite de mercado
1,3809842
Dominio de mercado
0,0000030123334%
Posição de mercado
#7071

Fornecimento de BARKcoin

Fornecimento em circulação
999 923 546,603 BARKCOIN
Fornecimento total
999 923 546,603 BARKCOIN
Fornecimento máximo
1 000 000 000 BARKCOIN

BARKcoin Capitalização de mercado

Capitalização de mercado
RUB 9 625 507
19.81%

Totalmente diluído
Limite de mercado

RUB 9 625 507
26.71%

BARKcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,012821166 / RUB 0,013446019
Abertura / Fecho de Ontem
RUB 0,013446019 / RUB 0,012821166
A mudança de ontem
27.43%
Volume de ontem
RUB 11 390 689

Histórico do preço do BARKcoin

7 dias Baixa / 7 dias Alta
RUB 0,00011253655 / RUB 0,00072311727
30 dias Baixa / 30 dias Alta
RUB 0,010387141 / RUB 0,016368952
90 dias Baixa / 90 dias Alta
RUB 0,010387141 / RUB 0,024966741
52 Semana Baixa / 52 Semana Alta
RUB 0,010387141 / RUB 0,074430292
Máxima de todos os temposEost 8, 2025 (10 dias atrás)
RUB 0,266368
96.38%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
RUB 0,00893513
8.01%

Data provided by Coingecko API

BARKCOIN para RUB

BARKcoin
BARKcoinBARKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BARKcoin para Russian Ruble Gráfico de Preço (BARKCOIN para RUB)

    BARKCOINRUB de TradingView

    BARKcoin Trocas

    Instant crypto to crypto exchange coming soon!

    BARKcoin Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,0121
    RUB 0
    RUB 0,016369
    RUB 0,010387
    16/08/2025
    RUB 0,015404
    RUB 0,0121
    RUB 0,015714
    RUB 0,01178
    15/08/2025
    RUB 0,0185
    RUB 0,015404
    RUB 0,024967
    RUB 0,014948
    14/08/2025
    RUB 0,018957
    RUB 0,0185
    RUB 0,018957
    RUB 0,011834
    13/08/2025
    RUB 0,028817
    RUB 0,018957
    RUB 0,029891
    RUB 0,016064
    12/08/2025
    RUB 0,052184
    RUB 0,028817
    RUB 0,052184
    RUB 0,028118
    11/08/2025
    RUB 0,024056
    RUB 0,052184
    RUB 0,07443
    RUB 0,024056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 43 minutoss e 58 segundoss

    Explore Our Other Products for BARKCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 417
    1.17%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 45,35B
    2
    RUB 4 359,99
    2.51%
    Capitalização de mercadoRUB 526,36B
    VolumeRUB 38,68B
    3
    RUB 3,07
    1.02%
    Capitalização de mercadoRUB 182,25B
    VolumeRUB 7,7B
    5
    RUB 845,66
    0.83%
    Capitalização de mercadoRUB 117,87B
    VolumeRUB 1,67B
    6
    RUB 184,05
    4.40%
    Capitalização de mercadoRUB 99,44B
    VolumeRUB 6,43B
    9
    RUB 0,224103
    3.99%
    Capitalização de mercadoRUB 33,75B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    7068
    Capitalização de mercadoRUB 9,66M
    VolumeRUB 28 639
    7069
    RUB 0,00000002
    1.28%
    Capitalização de mercadoRUB 9,64M
    VolumeRUB 118
    7070
    Capitalização de mercadoRUB 9,63M
    VolumeRUB 6 307
    Capitalização de mercadoRUB 9,61M
    VolumeRUB 11 002
    7073
    RUB 0,00000009
    0.13%
    Capitalização de mercadoRUB 9,5M
    VolumeRUB 872

    Data provided by Coingecko API