BARKcoin (BARKCOIN) Valor real atual

BARKcoin logo
BARKCOINBARKcoin
RUB 0,006686 -6.06%
Capitalização de mercado
RUB 6,69M
6.03%
Volume (24)
RUB 3 267 135
0.49%
Fornecimento em circulação
999 858 160 BARKCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARKCOIN

BARKcoin Preço hoje

BARKcoin Preço
RUB 0,00668647

Alteração de preço

RUB -0,00043143691
6.06%
24h Baixo / 24h Alto
RUB 0,00640838 / RUB 0,00715238

Volume

RUB 3 267 135
0.49%
Volume / Limite de mercado
0,48868846
Dominio de mercado
0,0000019346704%
Posição de mercado
#7931

Fornecimento de BARKcoin

Fornecimento em circulação
999 858 158,684 BARKCOIN
Fornecimento total
999 858 158,684 BARKCOIN
Fornecimento máximo
1 000 000 000 BARKCOIN

BARKcoin Capitalização de mercado

Capitalização de mercado
RUB 6 685 517
6.03%

Totalmente diluído
Limite de mercado

RUB 6 685 517
3.40%

BARKcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0068663653 / RUB 0,0069772583
Abertura / Fecho de Ontem
RUB 0,0068663653 / RUB 0,0069772583
A mudança de ontem
3.40%
Volume de ontem
RUB 3 931 596,7

Histórico do preço do BARKcoin

7 dias Baixa / 7 dias Alta
RUB 0,000076373629 / RUB 0,00012491723
30 dias Baixa / 30 dias Alta
RUB 0,006649493 / RUB 0,0089369653
90 dias Baixa / 90 dias Alta
RUB 0,0066073534 / RUB 0,010302775
52 Semana Baixa / 52 Semana Alta
RUB 0,0064952868 / RUB 0,010302775
Máxima de todos os temposEost 8, 2025 (1 meses atrás)
RUB 0,266368
97.49%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
RUB 0,00640838
4.34%

Data provided by Coingecko API

BARKCOIN para RUB

BARKcoin
BARKcoinBARKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BARKcoin para Russian Ruble Gráfico de Preço (BARKCOIN para RUB)

    BARKCOINRUB de TradingView

    BARKcoin Trocas

    Instant crypto to crypto exchange coming soon!

    BARKcoin Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,007563
    RUB 0
    RUB 0,007879
    RUB 0,006649
    09/09/2025
    RUB 0,010303
    RUB 0,007563
    RUB 0,010303
    RUB 0,008736
    08/09/2025
    RUB 0,007377
    RUB 0,010303
    RUB 0,01007
    RUB 0,007015
    07/09/2025
    RUB 0,006657
    RUB 0,007377
    RUB 0,007472
    RUB 0,006607
    06/09/2025
    RUB 0,008497
    RUB 0,006657
    RUB 0,008541
    RUB 0,006495
    05/09/2025
    RUB 0,008335
    RUB 0,008497
    RUB 0,009345
    RUB 0,008015
    04/09/2025
    RUB 0,009914
    RUB 0,008335
    RUB 0,010221
    RUB 0,008832

    Data provided by Coingecko API

    Explore Our Other Products for BARKCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 271
    0.33%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 46,28B
    2
    RUB 4 410,9
    0.01%
    Capitalização de mercadoRUB 532,58B
    VolumeRUB 36,56B
    3
    RUB 3
    0.25%
    Capitalização de mercadoRUB 178,56B
    VolumeRUB 4,99B
    5
    RUB 896,44
    0.00%
    Capitalização de mercadoRUB 124,9B
    VolumeRUB 1,43B
    6
    RUB 226,2
    1.19%
    Capitalização de mercadoRUB 122,63B
    VolumeRUB 9,54B
    9
    RUB 0,247303
    1.16%
    Capitalização de mercadoRUB 37,32B
    VolumeRUB 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    7966
    RUB 0,0066752
    0.09%
    Capitalização de mercadoRUB 6,71M
    VolumeRUB 434
    7967
    RUB 0,00701503
    8.84%
    Capitalização de mercadoRUB 6,75M
    VolumeRUB 35 658
    7974
    RUB 0,00816375
    1.14%
    Capitalização de mercadoRUB 6,71M
    VolumeRUB 14 944
    7969
    RUB 0,00668444
    2.27%
    Capitalização de mercadoRUB 6,7M
    VolumeRUB 15 571
    7970
    RUB 0,00668719
    1.65%
    Capitalização de mercadoRUB 6,7M
    VolumeRUB 11 865

    Data provided by Coingecko API