BARKcoin (BARKCOIN) Valor real atual

BARKcoin logo
BARKCOINBARKcoin
JPY 0,022319 -3.55%
Capitalização de mercado
JPY 22,32M
5.02%
Volume (24)
JPY 9 204 769
0.57%
Fornecimento em circulação
999 871 660 BARKCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARKCOIN

BARKcoin Preço hoje

BARKcoin Preço
JPY 0,02231938

Alteração de preço

JPY -0,00082068268
3.55%
24h Baixo / 24h Alto
JPY 0,02137602 / JPY 0,02658238

Volume

JPY 9 204 769
0.57%
Volume / Limite de mercado
0,41246439
Dominio de mercado
0,0000038027297%
Posição de mercado
#6807

Fornecimento de BARKcoin

Fornecimento em circulação
999 871 658,067 BARKCOIN
Fornecimento total
999 871 658,067 BARKCOIN
Fornecimento máximo
1 000 000 000 BARKCOIN

BARKcoin Capitalização de mercado

Capitalização de mercado
JPY 22 316 518
5.02%

Totalmente diluído
Limite de mercado

JPY 22 316 518
7.25%

BARKcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,023730718 / JPY 0,024399681
Abertura / Fecho de Ontem
JPY 0,024399681 / JPY 0,023730718
A mudança de ontem
7.25%
Volume de ontem
JPY 9 269 038,6

Histórico do preço do BARKcoin

7 dias Baixa / 7 dias Alta
JPY 0,00011987346 / JPY 0,0002694596
30 dias Baixa / 30 dias Alta
JPY 0,020431679 / JPY 0,026582382
90 dias Baixa / 90 dias Alta
JPY 0,017745312 / JPY 0,026582382
52 Semana Baixa / 52 Semana Alta
JPY 0,017745312 / JPY 0,039602476
Máxima de todos os temposEost 8, 2025 (21 dias atrás)
JPY 0,494573
95.52%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
JPY 0,01315557
68.30%

Data provided by Coingecko API

BARKCOIN para JPY

BARKcoin
BARKcoinBARKCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BARKcoin para Japanese yen Gráfico de Preço (BARKCOIN para JPY)

    BARKCOINJPY de TradingView

    BARKcoin Trocas

    Instant crypto to crypto exchange coming soon!

    BARKcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,02103
    JPY 0
    JPY 0,026582
    JPY 0,020432
    27/08/2025
    JPY 0,019474
    JPY 0,02103
    JPY 0,023285
    JPY 0,017745
    26/08/2025
    JPY 0,024089
    JPY 0,019474
    JPY 0,025296
    JPY 0,018727
    25/08/2025
    JPY 0,027731
    JPY 0,024089
    JPY 0,02994
    JPY 0,021664
    24/08/2025
    JPY 0,028952
    JPY 0,027731
    JPY 0,035055
    JPY 0,026595
    23/08/2025
    JPY 0,039579
    JPY 0,028952
    JPY 0,039602
    JPY 0,027574
    22/08/2025
    JPY 0,031726
    JPY 0,039579
    JPY 0,039316
    JPY 0,025314

    Data provided by Coingecko API

    Explore Our Other Products for BARKCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 062
    2.74%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 37,15B
    2
    JPY 4 375,29
    5.33%
    Capitalização de mercadoJPY 528,23B
    VolumeJPY 29,61B
    3
    JPY 2,87
    4.76%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 6,29B
    5
    JPY 857,88
    1.59%
    Capitalização de mercadoJPY 119,47B
    VolumeJPY 1,59B
    6
    JPY 208,19
    3.47%
    Capitalização de mercadoJPY 112,74B
    VolumeJPY 13B
    9
    JPY 0,214334
    4.95%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    6800
    JPY 0,223199
    4.89%
    Capitalização de mercadoJPY 22,34M
    VolumeJPY 18 003
    Capitalização de mercadoJPY 22,33M
    VolumeJPY 2,8M
    6806
    JPY 0,02365299
    1.67%
    Capitalização de mercadoJPY 22,33M
    VolumeJPY 28 913
    6801
    JPY 0,02226555
    3.83%
    Capitalização de mercadoJPY 22,32M
    VolumeJPY 51 065
    6808
    JPY 0,02227093
    0.22%
    Capitalização de mercadoJPY 22,27M
    VolumeJPY 1 253

    Data provided by Coingecko API