Based Brians (CAP) Valor real atual

Based Brians logo
CAPBased Brians
BRL 37,9 -0.74%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 38
0.21%
Fornecimento em circulação
0 CAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAP

Based Brians Preço hoje

Based Brians Preço
BRL 37,9

Alteração de preço

BRL -0,28367703
0.74%
24h Baixo / 24h Alto
BRL 37,53 / BRL 38,26

Volume

BRL 37,83
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Based Brians

Fornecimento em circulação
0 CAP
Fornecimento total
3 333 CAP
Fornecimento máximo
3 333 CAP

Based Brians Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 126 309
0.18%

Based Brians Preço Ontem

Baixa / Alta de ontem
BRL 37,790136 / BRL 37,869073
Abertura / Fecho de Ontem
BRL 37,869073 / BRL 37,790136
A mudança de ontem
0.19%
Volume de ontem
BRL 37,801509

Histórico do preço do Based Brians

7 dias Baixa / 7 dias Alta
BRL 6,7497229 / BRL 7,0682091
30 dias Baixa / 30 dias Alta
BRL 36,543337 / BRL 38,172486
90 dias Baixa / 90 dias Alta
BRL 36,543337 / BRL 38,186054
52 Semana Baixa / 52 Semana Alta
BRL 36,543337 / BRL 38,186054
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
BRL 8 328,14
99.54%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BRL 11,13
240.60%

Data provided by Coingecko API

CAP para BRL

Based Brians
Based BriansCAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Brians para Brazilian Real Gráfico de Preço (CAP para BRL)

    CAPBRL de TradingView

    Based Brians Trocas

    Instant crypto to crypto exchange coming soon!

    Based Brians Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 37,618551
    BRL 0
    BRL 37,788219
    BRL 37,586246
    05/09/2025
    BRL 38,022932
    BRL 37,618551
    BRL 38,186054
    BRL 36,570592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 46 segundoss

    Explore Our Other Products for CAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 570
    0.50%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 44,65B
    2
    BRL 4 325,31
    0.84%
    Capitalização de mercadoBRL 522,49B
    VolumeBRL 25,91B
    3
    BRL 2,97
    1.91%
    Capitalização de mercadoBRL 177,49B
    VolumeBRL 4,83B
    5
    BRL 884,61
    0.16%
    Capitalização de mercadoBRL 123,15B
    VolumeBRL 1,02B
    6
    BRL 221,1
    0.90%
    Capitalização de mercadoBRL 119,95B
    VolumeBRL 9,01B
    9
    BRL 0,24
    0.01%
    Capitalização de mercadoBRL 36,42B
    VolumeBRL 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API