Based Brians (CAP) Valor real atual

Based Brians logo
CAPBased Brians
JPY 1 027,72 -0.55%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 026
0.19%
Fornecimento em circulação
0 CAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAP

Based Brians Preço hoje

Based Brians Preço
JPY 1 027,72

Alteração de preço

JPY -5,7083689
0.55%
24h Baixo / 24h Alto
JPY 1 017,95 / JPY 1 035,49

Volume

JPY 1 025,89
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Based Brians

Fornecimento em circulação
0 CAP
Fornecimento total
3 333 CAP
Fornecimento máximo
3 333 CAP

Based Brians Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 425 388
0.18%

Based Brians Preço Ontem

Baixa / Alta de ontem
JPY 1 024,8979 / JPY 1 026,8868
Abertura / Fecho de Ontem
JPY 1 026,8868 / JPY 1 024,8979
A mudança de ontem
0.18%
Volume de ontem
JPY 1 025,0546

Histórico do preço do Based Brians

7 dias Baixa / 7 dias Alta
JPY 6,7497229 / JPY 7,0682091
30 dias Baixa / 30 dias Alta
JPY 994,92243 / JPY 1 033,2977
90 dias Baixa / 90 dias Alta
JPY 994,92243 / JPY 1 040,2934
52 Semana Baixa / 52 Semana Alta
JPY 994,92243 / JPY 1 040,2934
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
JPY 252 516
99.59%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
JPY 296,92
246.13%

Data provided by Coingecko API

CAP para JPY

Based Brians
Based BriansCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAP Safely with 3Commas

Use a proven backtested strategy for CAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Brians para Japanese yen Gráfico de Preço (CAP para JPY)

    CAPJPY de TradingView

    Based Brians Trocas

    Instant crypto to crypto exchange coming soon!

    Based Brians Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 1 023,835588
    JPY 0
    JPY 1 028,501901
    JPY 1 022,956368
    05/09/2025
    JPY 1 035,211699
    JPY 1 023,835588
    JPY 1 040,293363
    JPY 995,396542

    Data provided by Coingecko API

    Explore Our Other Products for CAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 917
    1.10%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,24B
    2
    JPY 4 318,79
    1.37%
    Capitalização de mercadoJPY 521,01B
    VolumeJPY 25,71B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 176,07B
    VolumeJPY 5,15B
    5
    JPY 884,5
    0.35%
    Capitalização de mercadoJPY 123,16B
    VolumeJPY 1,02B
    6
    JPY 219,58
    0.20%
    Capitalização de mercadoJPY 118,89B
    VolumeJPY 8,51B
    9
    JPY 0,240404
    0.47%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API