Based Lambow (LAMBOW) Valor real atual

Based Lambow logo
LAMBOWBased Lambow
RUB 0,003168+ 0.60%
Capitalização de mercado
RUB 3,16M
0.39%
Volume (24)
RUB 86
0.69%
Fornecimento em circulação
1 000 000 000 LAMBOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAMBOW

Based Lambow Preço hoje

Based Lambow Preço
RUB 0,00316838

Alteração de preço

RUB 0,00001876
0.60%
24h Baixo / 24h Alto
RUB 0,00118416 / RUB 0,00324289

Volume

RUB 85,72
0.69%
Volume / Limite de mercado
0,00002708799
Dominio de mercado
<0.000001%
Posição de mercado
#8843

Fornecimento de Based Lambow

Fornecimento em circulação
1 000 000 000 LAMBOW
Fornecimento total
1 000 000 000 LAMBOW
Fornecimento máximo
1 000 000 000 LAMBOW

Based Lambow Capitalização de mercado

Capitalização de mercado
RUB 3 164 502
0.39%

Totalmente diluído
Limite de mercado

RUB 3 164 502
0.50%

Based Lambow Preço Ontem

Baixa / Alta de ontem
RUB 0,0031693838 / RUB 0,0031915592
Abertura / Fecho de Ontem
RUB 0,0031693838 / RUB 0,0031915592
A mudança de ontem
0.38%
Volume de ontem
RUB 10 307,732

Histórico do preço do Based Lambow

7 dias Baixa / 7 dias Alta
RUB 0,0000076818815 / RUB 0,00004044807
30 dias Baixa / 30 dias Alta
RUB 0,0028268872 / RUB 0,0031915592
90 dias Baixa / 90 dias Alta
RUB 0,00081122838 / RUB 0,0031915592
52 Semana Baixa / 52 Semana Alta
RUB 0,00058480599 / RUB 0,0031915592
Máxima de todos os temposMezh. 23, 2024 (1 anos atrás)
RUB 0,215511
99.45%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 0,00027975
324.03%

Data provided by Coingecko API

LAMBOW para RUB

Based Lambow
Based LambowLAMBOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBOW Safely with 3Commas

Use a proven backtested strategy for LAMBOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Lambow para Russian Ruble Gráfico de Preço (LAMBOW para RUB)

    LAMBOWRUB de TradingView

    Based Lambow Trocas

    Instant crypto to crypto exchange coming soon!

    Based Lambow Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,003117
    RUB 0
    RUB 0,003192
    RUB 0,002827
    30/08/2025
    RUB 0,003121
    RUB 0,003117
    RUB 0,003159
    RUB 0,003071
    29/08/2025
    RUB 0,003059
    RUB 0,003121
    RUB 0,003135
    RUB 0,001473
    28/08/2025
    RUB 0,003001
    RUB 0,003059
    RUB 0,003066
    RUB 0,000811
    27/08/2025
    RUB 0,003088
    RUB 0,003001
    RUB 0,003117
    RUB 0,003023
    26/08/2025
    RUB 0,002956
    RUB 0,003088
    RUB 0,003087
    RUB 0,002551
    25/08/2025
    RUB 0,003076
    RUB 0,002956
    RUB 0,003125
    RUB 0,000585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 20 segundoss

    Explore Our Other Products for LAMBOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 981
    0.18%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,72B
    2
    RUB 4 363,62
    2.52%
    Capitalização de mercadoRUB 526,68B
    VolumeRUB 26,62B
    4
    RUB 2,76
    1.76%
    Capitalização de mercadoRUB 164,37B
    VolumeRUB 6,98B
    5
    RUB 847,13
    1.72%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 1,48B
    6
    RUB 198,47
    2.88%
    Capitalização de mercadoRUB 107,3B
    VolumeRUB 6,93B
    9
    RUB 0,212767
    2.48%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8841
    RUB 0,00000001
    0%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 893
    8842
    RUB 0,00078977
    0.05%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 10 115
    8837
    Capitalização de mercadoRUB 3,17M
    VolumeRUB 4 482
    8844
    RUB 0,115738
    0.89%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 636
    8845
    RUB 0,00316746
    3.59%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 520

    Data provided by Coingecko API