Good Entry (GOOD) Valor real atual

Good Entry logo
GOODGood Entry
RUB 0,008214 0.00%
Capitalização de mercado
RUB 3,83M
0%
Volume (24)
RUB 9 256
0.33%
Fornecimento em circulação
465 999 390 GOOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOD

Good Entry Preço hoje

Good Entry Preço
RUB 0,00821441

Volume

RUB 9 256,47
0.33%
Volume / Limite de mercado
0,0024181525
Dominio de mercado
0,0000011957538%
Posição de mercado
#8548

Fornecimento de Good Entry

Fornecimento em circulação
465 999 386,337 GOOD
Fornecimento total
673 383 351,777 GOOD
Fornecimento máximo
1 000 000 000 GOOD

Good Entry Capitalização de mercado

Capitalização de mercado
RUB 3 827 910

Totalmente diluído
Limite de mercado

RUB 5 531 447
0.16%

Good Entry Preço Ontem

Baixa / Alta de ontem
RUB 0,0082144094 / RUB 0,0082413276
Abertura / Fecho de Ontem
RUB 0,0082144094 / RUB 0,0082413276
A mudança de ontem
0.16%
Volume de ontem
RUB 9 256,4743

Histórico do preço do Good Entry

7 dias Baixa / 7 dias Alta
RUB 0,00010279296 / RUB 0,00010420495
30 dias Baixa / 30 dias Alta
RUB 0,0082135816 / RUB 0,0083106812
90 dias Baixa / 90 dias Alta
RUB 0,0082135816 / RUB 0,0083729083
52 Semana Baixa / 52 Semana Alta
RUB 0,0082135816 / RUB 0,0083729083
Máxima de todos os temposKzu. 14, 2023 (1 anos atrás)
RUB 4,57
99.82%
Baixa de todos os temposGoue. 22, 2024 (1 anos atrás)
RUB 0,00285917
187.30%

Data provided by Coingecko API

GOOD para RUB

Good Entry
Good EntryGOOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOD Safely with 3Commas

Use a proven backtested strategy for GOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Entry para Russian Ruble Gráfico de Preço (GOOD para RUB)

    GOODRUB de TradingView

    Good Entry Trocas

    Instant crypto to crypto exchange coming soon!

    Good Entry Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,008214
    RUB 0
    RUB 0,008241
    RUB 0,008214
    28/08/2025
    RUB 0,008342
    RUB 0
    RUB 0,008373
    RUB 0,008311
    25/08/2025
    RUB 0,008301
    RUB 0
    RUB 0,008307
    RUB 0,008301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 10 segundoss

    Explore Our Other Products for GOOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 677
    0.24%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 36,66B
    2
    RUB 4 388,95
    1.90%
    Capitalização de mercadoRUB 529,6B
    VolumeRUB 25,82B
    4
    RUB 2,77
    1.90%
    Capitalização de mercadoRUB 164,74B
    VolumeRUB 6,41B
    5
    RUB 852,67
    0.80%
    Capitalização de mercadoRUB 118,65B
    VolumeRUB 1,31B
    6
    RUB 199
    2.14%
    Capitalização de mercadoRUB 107,6B
    VolumeRUB 6,64B
    9
    RUB 0,21572
    0.85%
    Capitalização de mercadoRUB 32,5B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    8545
    RUB 0,0048368
    1.37%
    Capitalização de mercadoRUB 3,88M
    VolumeRUB 41 285
    8546
    RUB 0,589728
    1.60%
    Capitalização de mercadoRUB 3,87M
    VolumeRUB 2 850
    8547
    RUB 0,0038593
    0.84%
    Capitalização de mercadoRUB 3,86M
    VolumeRUB 772
    8549
    RUB 0,080068
    3.50%
    Capitalização de mercadoRUB 3,86M
    VolumeRUB 1 573
    8550
    RUB 0,00386576
    0.22%
    Capitalização de mercadoRUB 3,86M
    VolumeRUB 1 282

    Data provided by Coingecko API