Based Manyu (MANYU) Valor real atual

Based Manyu logo
MANYUBased Manyu
RUB 0,001654 -2.05%
Capitalização de mercado
RUB 1,65M
2.27%
Volume (24)
RUB 23 954
0.61%
Fornecimento em circulação
1 000 000 000 MANYU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANYU

Based Manyu Preço hoje

Based Manyu Preço
RUB 0,00165419

Alteração de preço

RUB -0,000034622725
2.05%
24h Baixo / 24h Alto
RUB 0,00163471 / RUB 0,00173928

Volume

RUB 23 954
0.61%
Volume / Limite de mercado
0,014480812
Dominio de mercado
<0.000001%
Posição de mercado
#9897

Fornecimento de Based Manyu

Fornecimento em circulação
1 000 000 000 MANYU
Fornecimento total
1 000 000 000 MANYU
Fornecimento máximo
1 000 000 000 MANYU

Based Manyu Capitalização de mercado

Capitalização de mercado
RUB 1 654 189
2.27%

Totalmente diluído
Limite de mercado

RUB 1 654 189
0.88%

Based Manyu Preço Ontem

Baixa / Alta de ontem
RUB 0,0016347066 / RUB 0,0016447074
Abertura / Fecho de Ontem
RUB 0,0016447074 / RUB 0,0016347066
A mudança de ontem
0.88%
Volume de ontem
RUB 20 989,068

Histórico do preço do Based Manyu

7 dias Baixa / 7 dias Alta
RUB 0,000018768384 / RUB 0,000023413245
30 dias Baixa / 30 dias Alta
RUB 0,001610152 / RUB 0,0017350371
90 dias Baixa / 90 dias Alta
RUB 0,0014994214 / RUB 0,0017350371
52 Semana Baixa / 52 Semana Alta
RUB 0,0014994214 / RUB 0,0018846866
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,03702411
95.55%
Baixa de todos os temposEost 30, 2025 (3 dias atrás)
RUB 0,00149942
9.91%

Data provided by Coingecko API

MANYU para RUB

Based Manyu
Based ManyuMANYU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANYU Safely with 3Commas

Use a proven backtested strategy for MANYU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Manyu para Russian Ruble Gráfico de Preço (MANYU para RUB)

    MANYURUB de TradingView

    Based Manyu Trocas

    Instant crypto to crypto exchange coming soon!

    Based Manyu Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,00166
    RUB 0
    RUB 0,001735
    RUB 0,001635
    31/08/2025
    RUB 0,001562
    RUB 0,00166
    RUB 0,001712
    RUB 0,001562
    30/08/2025
    RUB 0,00151
    RUB 0,001562
    RUB 0,001577
    RUB 0,001499
    29/08/2025
    RUB 0,001628
    RUB 0,00151
    RUB 0,001885
    RUB 0,0016
    28/08/2025
    RUB 0,001561
    RUB 0,001628
    RUB 0,001637
    RUB 0,001561
    27/08/2025
    RUB 0,001639
    RUB 0,001561
    RUB 0,001685
    RUB 0,00155
    26/08/2025
    RUB 0,001569
    RUB 0,001639
    RUB 0,001672
    RUB 0,001558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 50 segundoss

    Explore Our Other Products for MANYU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 532
    1.80%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,87B
    2
    RUB 4 330,33
    1.16%
    Capitalização de mercadoRUB 523,74B
    VolumeRUB 31,73B
    4
    RUB 2,77
    1.23%
    Capitalização de mercadoRUB 165,06B
    VolumeRUB 7,63B
    5
    RUB 851,77
    0.58%
    Capitalização de mercadoRUB 118,45B
    VolumeRUB 1,6B
    6
    RUB 199,89
    0.80%
    Capitalização de mercadoRUB 108,13B
    VolumeRUB 7,05B
    10
    RUB 0,21103
    0.23%
    Capitalização de mercadoRUB 31,81B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    9894
    RUB 0,00165248
    0.93%
    Capitalização de mercadoRUB 1,65M
    VolumeRUB 481
    9895
    RUB 20,49
    3.55%
    Capitalização de mercadoRUB 1,65M
    VolumeRUB 572
    9896
    RUB 0,00535709
    0.63%
    Capitalização de mercadoRUB 1,65M
    VolumeRUB 1 875
    9898
    Capitalização de mercadoRUB 1,64M
    VolumeRUB 2 233
    9899
    Capitalização de mercadoRUB 1,65M
    VolumeRUB 12 346

    Data provided by Coingecko API