BASED SNEK (SNEK) Valor real atual

BASED SNEK logo
SNEKBASED SNEK
INR 0,019382 -2.04%
Capitalização de mercado
INR 19,36M
2.17%
Volume (24)
INR 70 943
1.55%
Fornecimento em circulação
1 000 000 000 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

BASED SNEK Preço hoje

BASED SNEK Preço
INR 0,01938161

Alteração de preço

INR -0,00040342611
2.04%
24h Baixo / 24h Alto
INR 0,0185312 / INR 0,02057218

Volume

INR 70 943
1.55%
Volume / Limite de mercado
0,0036651754
Dominio de mercado
0,0000056081501%
Posição de mercado
#6197

Fornecimento de BASED SNEK

Fornecimento em circulação
1 000 000 000 SNEK
Fornecimento total
1 000 000 000 SNEK
Fornecimento máximo
1 000 000 000 SNEK

BASED SNEK Capitalização de mercado

Capitalização de mercado
INR 19 355 963
2.17%

Totalmente diluído
Limite de mercado

INR 19 355 963
1.87%

BASED SNEK Preço Ontem

Baixa / Alta de ontem
INR 0,018821126 / INR 0,019181732
Abertura / Fecho de Ontem
INR 0,018821126 / INR 0,019181732
A mudança de ontem
2.00%
Volume de ontem
INR 1 936 270,8

Histórico do preço do BASED SNEK

7 dias Baixa / 7 dias Alta
INR 0,00018312746 / INR 0,00023440894
30 dias Baixa / 30 dias Alta
INR 0,018821126 / INR 0,020514834
90 dias Baixa / 90 dias Alta
INR 0,016257864 / INR 0,020514834
52 Semana Baixa / 52 Semana Alta
INR 0,015945466 / INR 0,020514834
Máxima de todos os temposGoue. 28, 2025 (28 dias atrás)
INR 0,03366274
42.50%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,0065025
197.67%

Data provided by Coingecko API

SNEK para INR

BASED SNEK
BASED SNEKSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASED SNEK para Indian Rupee Gráfico de Preço (SNEK para INR)

    SNEKINR de TradingView

    BASED SNEK Trocas

    Instant crypto to crypto exchange coming soon!

    BASED SNEK Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,019898
    INR 0
    INR 0,020515
    INR 0,018821
    24/08/2025
    INR 0,019074
    INR 0,019898
    INR 0,020241
    INR 0,018688
    23/08/2025
    INR 0,019284
    INR 0,019074
    INR 0,019284
    INR 0,018724
    22/08/2025
    INR 0,016007
    INR 0,019284
    INR 0,019389
    INR 0,016007
    21/08/2025
    INR 0,016425
    INR 0,016007
    INR 0,016425
    INR 0,016011
    20/08/2025
    INR 0,015945
    INR 0,016425
    INR 0,016561
    INR 0,015945
    19/08/2025
    INR 0,017308
    INR 0,015945
    INR 0,017308
    INR 0,016182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 5 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 251
    0.79%
    Capitalização de mercadoINR 2,2T
    VolumeINR 55,24B
    2
    INR 4 435,57
    2.60%
    Capitalização de mercadoINR 535,43B
    VolumeINR 50,2B
    3
    INR 2,91
    0.65%
    Capitalização de mercadoINR 173,1B
    VolumeINR 6,27B
    5
    INR 843,26
    1.12%
    Capitalização de mercadoINR 117,5B
    VolumeINR 2,07B
    6
    INR 188,47
    3.70%
    Capitalização de mercadoINR 101,94B
    VolumeINR 9,35B
    10
    INR 0,211528
    3.15%
    Capitalização de mercadoINR 31,87B
    VolumeINR 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    6191
    INR 0,17135
    3.31%
    Capitalização de mercadoINR 19,43M
    VolumeINR 8,54M
    6193
    INR 0,839908
    0.90%
    Capitalização de mercadoINR 19,43M
    VolumeINR 2,64M
    6194
    INR 0,0312097
    1.12%
    Capitalização de mercadoINR 19,43M
    VolumeINR 1,85M
    6195
    INR 0,0000284
    1.70%
    Capitalização de mercadoINR 19,37M
    VolumeINR 193
    6196
    INR 0,00022296
    7.82%
    Capitalização de mercadoINR 19,37M
    VolumeINR 1,99M

    Data provided by Coingecko API