BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
INR 0.007418+ 11.71%
Market Cap
INR 7.42M
11.75%
Volume (24)
INR 37,431
44.71%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
INR 0.00741838

Price Change

INR 0.0007774
11.71%
24h Low / 24h High
INR 0.0065025 / INR 0.00739691

Trading Volume

INR 37,431
44.71%
Volume / Market Cap
0.0050457135
Market Dominance
0.0000025369011%
Market Rank
#6803

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
INR 7,418,376
11.75%

Fully Diluted
Market Cap

INR 7,418,376
9.78%

BASED SNEK Price Yesterday

Yesterday's Low / High
INR 0.0066918909 / INR 0.0068224944
Yesterday's Open / Close
INR 0.0068224944 / INR 0.0066918909
Yesterday's Change
9.78%
Yesterday's Volume
INR 14,046.635

BASED SNEK Price History

7d Low / 7d High
INR 0.00007670961 / INR 0.00015401831
30d Low / 30d High
INR 0.0066431751 / INR 0.0073387615
90d Low / 90d High
INR 0.0066431751 / INR 0.0079615867
52 Week Low / 52 Week High
INR 0.0066431751 / INR 0.013245082
All Time HighJun 12, 2025 (11 days ago)
INR 0.03094857
76.03%
All Time LowJun 22, 2025 (0 days ago)
INR 0.0065025
14.08%

Data provided by Coingecko API

SNEK to INR converter

BASED SNEK
BASED SNEKSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to INR)

SNEKINR by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (INR)

Date
6/22/2025
INR 0.006887
INR 0
INR 0.006993
INR 0.006643
6/21/2025
INR 0.007299
INR 0.006887
INR 0.00783
INR 0.006999
6/20/2025
INR 0.007844
INR 0.007299
INR 0.007962
INR 0.007263
6/19/2025
INR 0.00785
INR 0.007844
INR 0.007937
INR 0.007745
6/18/2025
INR 0.008733
INR 0.00785
INR 0.008822
INR 0.007769
6/17/2025
INR 0.009398
INR 0.008733
INR 0.009474
INR 0.008544
6/16/2025
INR 0.012519
INR 0.009398
INR 0.013245
INR 0.012398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,898
3.46%
Market CapINR 2.05T
VolumeINR 44.15B
2
INR 2,293.72
4.85%
Market CapINR 277.29B
VolumeINR 23.17B
4
INR 2.05
3.94%
Market CapINR 120.82B
VolumeINR 4.03B
5
INR 629.44
3.32%
Market CapINR 91.86B
VolumeINR 1B
6
INR 138.63
6.26%
Market CapINR 73.64B
VolumeINR 5.91B
9
INR 0.157038
5.33%
Market CapINR 23.54B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6823
INR 0.0073469
6.28%
Market CapINR 7.35M
VolumeINR 19,829
6818
INR 0.00786669
23.25%
Market CapINR 7.35M
VolumeINR 88,409
6819
INR 0.00734234
0.79%
Market CapINR 7.34M
VolumeINR 798
6820
INR 0.0092066
4.20%
Market CapINR 7.34M
VolumeINR 23,053
6821
INR 1.45
3.27%
Market CapINR 7.34M
VolumeINR 41.97M

Data provided by Coingecko API