BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
INR 0.029903+ 8.23%
Market Cap
INR 29.9M
9.40%
Volume (24)
INR 816,249
7.46%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
INR 0.02990333

Price Change

INR 0.00227444
8.23%
24h Low / 24h High
INR 0.02757585 / INR 0.03010702

Trading Volume

INR 816,249
7.46%
Volume / Market Cap
0.027296259
Market Dominance
0.000008889489%
Market Rank
#5341

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
INR 29,903,329
9.40%

Fully Diluted
Market Cap

INR 29,903,329
13.50%

BASED SNEK Price Yesterday

Yesterday's Low / High
INR 0.026261756 / INR 0.026429087
Yesterday's Open / Close
INR 0.026429087 / INR 0.026261756
Yesterday's Change
13.50%
Yesterday's Volume
INR 762,489.95

BASED SNEK Price History

7d Low / 7d High
INR 0.00016747095 / INR 0.00034949535
30d Low / 30d High
INR 0.025194157 / INR 0.026429087
90d Low / 90d High
INR 0.019322535 / INR 0.026598871
52 Week Low / 52 Week High
INR 0.013190026 / INR 0.026598871
All Time HighJun 12, 2025 (1 months ago)
INR 0.03094857
3.38%
All Time LowJun 22, 2025 (28 days ago)
INR 0.0065025
359.87%

Data provided by Coingecko API

SNEK to INR converter

BASED SNEK
BASED SNEKSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to INR)

SNEKINR by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (INR)

Date
7/19/2025
INR 0.025874
INR 0
INR 0.026429
INR 0.025194
7/18/2025
INR 0.02198
INR 0.025874
INR 0.026599
INR 0.02198
7/17/2025
INR 0.020127
INR 0.02198
INR 0.022003
INR 0.020127
7/16/2025
INR 0.019904
INR 0.020127
INR 0.02024
INR 0.019192
7/15/2025
INR 0.022551
INR 0.019904
INR 0.024383
INR 0.019483
7/14/2025
INR 0.016234
INR 0.022551
INR 0.022518
INR 0.016074
7/13/2025
INR 0.01319
INR 0.016234
INR 0.014857
INR 0.01319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,327
0.49%
Market CapINR 2.33T
VolumeINR 36.79B
2
INR 3,758.67
4.57%
Market CapINR 453.25B
VolumeINR 51.98B
3
INR 3.46
0.78%
Market CapINR 204.68B
VolumeINR 7.84B
5
INR 757.52
3.36%
Market CapINR 110.54B
VolumeINR 1.78B
6
INR 180.99
2.31%
Market CapINR 97.36B
VolumeINR 13.86B
8
INR 0.273026
13.12%
Market CapINR 41.01B
VolumeINR 19.56B

Data provided by Coingecko API

More Cryptocurrencies

5339
INR 80.06
3.34%
Market CapINR 29.93M
VolumeINR 5.02M
5292
INR 0.03211638
20.81%
Market CapINR 29.93M
VolumeINR 9.3M
5340
INR 0.03135908
11.83%
Market CapINR 29.91M
VolumeINR 1.35M
5355
INR 2.99
22.16%
Market CapINR 29.87M
VolumeINR 3.75M
5343
INR 0.02983341
16.67%
Market CapINR 29.83M
VolumeINR 1.26M

Data provided by Coingecko API