BASED SNEK (SNEK) Canlı Fiyat

BASED SNEK logo
SNEKBASED SNEK
INR 0,010726+ 12.45%
Piyasa değeri
INR 10,75M
12.85%
Hacim (24s)
INR 114.341
0.11%
Dolaşımdaki miktar
1.000.000.000 SNEK
Yayın tarihi
-

Data provided by Coingecko API

SNEK Fiyat İstatistikleri

Fiyat / BASED SNEK Fiyatı Bugün

BASED SNEK Fiyatı
INR 0,01072616

Fiyat Değişimi

INR 0,00118771
12.45%
24s Düşük / 24s Yüksek
INR 0,00931645 / INR 0,01075281

Alım Satım Hacmi

INR 114.341
0.11%
Hacim / Piyasa Değeri
0,010633593
Piyasa hakimiyeti
0,0000031376987%
Piyasa sıralaması
#7154

BASED SNEK Arzı

Daloşımdaki Arz
1.000.000.000 SNEK
Toplam Arz
1.000.000.000 SNEK
Maks Arz
1.000.000.000 SNEK

BASED SNEK piyasa değeri

Piyasa Değeri
INR 10.752.810
12.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.752.810
11.58%

Dünkü BASED SNEK Fiyatı

Dünkü Düşük / Yüksek
INR 0,0096318448 / INR 0,0096420493
Dünkü Açılış / Kapanış
INR 0,0096420493 / INR 0,0096318448
Dünkü Değişim
11.30%
Dünkü Hacim
INR 566.587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010674936 / INR 0,00022911462
30g Düşük/30g Yüksek
INR 0,0093952882 / INR 0,014959136
90g Düşük/90g Yüksek
INR 0,0093952882 / INR 0,015656354
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0093952882 / INR 0,020112155
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
INR 0,03366274
68.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,0065025
65.36%

Data provided by Coingecko API

SNEK'den INR'ye Dönüştürücü

BASED SNEK
BASED SNEKSNEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BASED SNEK Fiyat Tablosu (SNEK'den INR'ye)

    SNEKINR TradingView tarafından

    BASED SNEK Borsaları

    Instant crypto to crypto exchange coming soon!

    BASED SNEK Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,01474
    INR 0
    INR 0,014959
    INR 0,014645
    31.08.2025
    INR 0,014821
    INR 0,01474
    INR 0,015142
    INR 0,014821
    30.08.2025
    INR 0,014793
    INR 0,014821
    INR 0,014931
    INR 0,014472
    29.08.2025
    INR 0,017755
    INR 0,014793
    INR 0,017864
    INR 0,014915
    28.08.2025
    INR 0,019308
    INR 0,017755
    INR 0,019868
    INR 0,017611
    27.08.2025
    INR 0,019963
    INR 0,019308
    INR 0,020112
    INR 0,019568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 55 saniye

    Explore Our Other Products for SNEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.946
    0.70%
    Piyasa değeriINR 2,23T
    HacimINR 40,69B
    2
    INR 4.456,96
    2.96%
    Piyasa değeriINR 537,99B
    HacimINR 30,57B
    3
    INR 2,86
    1.35%
    Piyasa değeriINR 170,45B
    HacimINR 5,94B
    5
    INR 858,66
    1.09%
    Piyasa değeriINR 119,54B
    HacimINR 886,13M
    6
    INR 211,63
    4.27%
    Piyasa değeriINR 114,56B
    HacimINR 8,73B
    9
    INR 0,218333
    3.02%
    Piyasa değeriINR 32,95B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7152
    INR 0,0111765
    6.67%
    Piyasa değeriINR 10,77M
    HacimINR 46.370
    7116
    INR 0,393598
    1.01%
    Piyasa değeriINR 10,76M
    HacimINR 1,5M
    7150
    INR 0,01075626
    0.03%
    Piyasa değeriINR 10,76M
    HacimINR 32.927
    7156
    INR 13.050,84
    2.19%
    Piyasa değeriINR 10,74M
    HacimINR 30,19M
    7158
    INR 0,01101547
    0.17%
    Piyasa değeriINR 10,74M
    HacimINR 4,29M

    Data provided by Coingecko API