BASEDD House (BASEDD) Valor real atual

BASEDD House logo
BASEDDBASEDD House
0,001894 -13.49%
Capitalização de mercado
€1,88M
15.14%
Volume (24)
58 623
0.21%
Fornecimento em circulação
999 882 700 BASEDD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASEDD

BASEDD House Preço hoje

BASEDD House Preço
€0,001894

Alteração de preço

€-0,00029528485
13.49%
24h Baixo / 24h Alto
€0,00174886 / €0,00221213

Volume

€58 623
0.21%
Volume / Limite de mercado
0,031119248
Dominio de mercado
0,000055016939%
Posição de mercado
#3168

Fornecimento de BASEDD House

Fornecimento em circulação
999 882 703,736 BASEDD
Fornecimento total
999 882 703,736 BASEDD
Fornecimento máximo
1 000 000 000 BASEDD

BASEDD House Capitalização de mercado

Capitalização de mercado
€1 883 818
15.14%

Totalmente diluído
Limite de mercado

€1 883 818
3.83%

BASEDD House Preço Ontem

Baixa / Alta de ontem
€0,0018109905 / €0,0018179696
Abertura / Fecho de Ontem
€0,0018109905 / €0,0018179696
A mudança de ontem
4.38%
Volume de ontem
€55 753,613

Histórico do preço do BASEDD House

7 dias Baixa / 7 dias Alta
€0,0020456758 / €0,0038329371
30 dias Baixa / 30 dias Alta
€0,0017488626 / €0,002391415
90 dias Baixa / 90 dias Alta
€0,0017488626 / €0,0032955325
52 Semana Baixa / 52 Semana Alta
€0,0017488626 / €0,0032955325
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
€0,00503288
62.57%
Baixa de todos os temposEost 2, 2025 (27 dias atrás)
€0,00080153
135.05%

Data provided by Coingecko API

BASEDD para EUR

BASEDD House
BASEDD HouseBASEDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASEDD House para Euro Gráfico de Preço (BASEDD para EUR)

    BASEDDEUR de TradingView

    BASEDD House Trocas

    Instant crypto to crypto exchange coming soon!

    BASEDD House Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,002391
    €0
    €0,002391
    €0,001749
    28/08/2025
    €0,002511
    €0,002391
    €0,002798
    €0,001963
    27/08/2025
    €0,002762
    €0,002511
    €0,003296
    €0,002549
    26/08/2025
    €0,002492
    €0,002762
    €0,002739
    €0,002141
    25/08/2025
    €0,001928
    €0,002492
    €0,003011
    €0,001883
    24/08/2025
    €0,001965
    €0,001928
    €0,002062
    €0,001907
    23/08/2025
    €0,002074
    €0,001965
    €0,002141
    €0,001898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 48 segundoss

    Explore Our Other Products for BASEDD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 243
    3.01%
    Capitalização de mercado€2,16T
    Volume€54,47B
    2
    4 361,55
    2.75%
    Capitalização de mercado€527,37B
    Volume€38,96B
    4
    2,81
    4.27%
    Capitalização de mercado€167,48B
    Volume€8,42B
    5
    861,23
    1.38%
    Capitalização de mercado€119,77B
    Volume€1,45B
    6
    206,13
    4.56%
    Capitalização de mercado€111,41B
    Volume€13,34B
    9
    0,22
    1.83%
    Capitalização de mercado€32,89B
    Volume€2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3171
    0,00188692
    18.18%
    Capitalização de mercado€1,89M
    Volume€55 686
    3166
    Capitalização de mercado€1,89M
    Volume€15 762
    3167
    0,00006282
    2.85%
    Capitalização de mercado€1,88M
    Volume€40 900
    3169
    Capitalização de mercado€1,88M
    Volume€4 923
    3172
    0,03
    2.94%
    Capitalização de mercado€1,88M
    Volume€323

    Data provided by Coingecko API