BASEDD House (BASEDD) Canlı Fiyat

BASEDD House logo
BASEDDBASEDD House
0,001609 -9.24%
Piyasa değeri
€1,6M
9.67%
Hacim (24s)
44.519
0.21%
Dolaşımdaki miktar
999.882.700 BASEDD
Yayın tarihi
-

Data provided by Coingecko API

BASEDD Fiyat İstatistikleri

Fiyat / BASEDD House Fiyatı Bugün

BASEDD House Fiyatı
€0,00160936

Fiyat Değişimi

€-0,00016379501
9.24%
24s Düşük / 24s Yüksek
€0,00160127 / €0,00204218

Alım Satım Hacmi

€44.519
0.21%
Hacim / Piyasa Değeri
0,027797082
Piyasa hakimiyeti
0,00004677391%
Piyasa sıralaması
#3331

BASEDD House Arzı

Daloşımdaki Arz
999.882.703,736 BASEDD
Toplam Arz
999.882.703,736 BASEDD
Maks Arz
1.000.000.000 BASEDD

BASEDD House piyasa değeri

Piyasa Değeri
€1.601.571
9.67%

Tamamen Seyreltilmiş
Piyasa değeri

€1.601.571
11.72%

Dünkü BASEDD House Fiyatı

Dünkü Düşük / Yüksek
€0,0018109905 / €0,0018179696
Dünkü Açılış / Kapanış
€0,0018109905 / €0,0018179696
Dünkü Değişim
11.30%
Dünkü Hacim
€55.753,613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020456758 / €0,0038329371
30g Düşük/30g Yüksek
€0,0017488626 / €0,002391415
90g Düşük/90g Yüksek
€0,0017488626 / €0,0032955325
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017488626 / €0,0032955325
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
€0,00503288
68.01%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
€0,00080153
100.86%

Data provided by Coingecko API

BASEDD'den EUR'ye Dönüştürücü

BASEDD House
BASEDD HouseBASEDD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDD Safely with 3Commas

Use a proven backtested strategy for BASEDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BASEDD House Fiyat Tablosu (BASEDD'den EUR'ye)

    BASEDDEUR TradingView tarafından

    BASEDD House Borsaları

    Instant crypto to crypto exchange coming soon!

    BASEDD House Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,002391
    €0
    €0,002391
    €0,001749
    28.08.2025
    €0,002511
    €0,002391
    €0,002798
    €0,001963
    27.08.2025
    €0,002762
    €0,002511
    €0,003296
    €0,002549
    26.08.2025
    €0,002492
    €0,002762
    €0,002739
    €0,002141
    25.08.2025
    €0,001928
    €0,002492
    €0,003011
    €0,001883
    24.08.2025
    €0,001965
    €0,001928
    €0,002062
    €0,001907
    23.08.2025
    €0,002074
    €0,001965
    €0,002141
    €0,001898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 45 saniye

    Explore Our Other Products for BASEDD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.843
    0.32%
    Piyasa değeri€2,17T
    Hacim€34,44B
    2
    4.366,14
    0.53%
    Piyasa değeri€527,13B
    Hacim€22,62B
    4
    2,82
    0.35%
    Piyasa değeri€167,53B
    Hacim€4,98B
    5
    858,49
    0.21%
    Piyasa değeri€119,47B
    Hacim€897,5M
    6
    201,4
    0.85%
    Piyasa değeri€108,9B
    Hacim€7,24B
    9
    0,22
    1.71%
    Piyasa değeri€32,52B
    Hacim€1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    0,00000235
    3.57%
    Piyasa değeri€1,61M
    Hacim€3.482
    3333
    0,22
    1.40%
    Piyasa değeri€1,6M
    Hacim€3.784
    3334
    0,01
    1.00%
    Piyasa değeri€1,6M
    Hacim€47.221
    3335
    Piyasa değeri€1,6M
    Hacim€241
    3336
    0,00357644
    2.04%
    Piyasa değeri€1,6M
    Hacim€17.158

    Data provided by Coingecko API