BaseX (BSX) Valor real atual

BaseX logo
BSXBaseX
INR 1,091 -3.47%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 59 880
13.33%
Fornecimento em circulação
0 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

BaseX Preço hoje

BaseX Preço
INR 1,091

Alteração de preço

INR -0,039219016
3.47%
24h Baixo / 24h Alto
INR 1,087 / INR 1,13

Volume

INR 59 880
13.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaseX

Fornecimento em circulação
0 BSX
Fornecimento total
10 000 000 BSX
Fornecimento máximo
10 000 000 BSX

BaseX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 10 906 839
0.34%

BaseX Preço Ontem

Baixa / Alta de ontem
INR 1,0889957 / INR 1,0997575
Abertura / Fecho de Ontem
INR 1,0997575 / INR 1,0889957
A mudança de ontem
0.31%
Volume de ontem
INR 854,98876

Histórico do preço do BaseX

7 dias Baixa / 7 dias Alta
INR 0,012374776 / INR 0,013665123
30 dias Baixa / 30 dias Alta
INR 1,0889957 / INR 1,150015
90 dias Baixa / 90 dias Alta
INR 1,0889957 / INR 1,1583466
52 Semana Baixa / 52 Semana Alta
INR 1,0889957 / INR 1,1974765
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
INR 158,34
99.31%
Baixa de todos os temposEost 19, 2025 (13 dias atrás)
INR 1,074
1.52%

Data provided by Coingecko API

BSX para INR

BaseX
BaseXBSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseX para Indian Rupee Gráfico de Preço (BSX para INR)

    BSXINR de TradingView

    BaseX Trocas

    Instant crypto to crypto exchange coming soon!

    BaseX Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 1,126326
    INR 0
    INR 1,150015
    INR 1,088996
    31/08/2025
    INR 1,128966
    INR 1,126326
    INR 1,158347
    INR 1,128966
    30/08/2025
    INR 1,122241
    INR 1,128966
    INR 1,136016
    INR 1,106956
    29/08/2025
    INR 1,142653
    INR 1,122241
    INR 1,14984
    INR 1,099237
    28/08/2025
    INR 1,156042
    INR 1,142653
    INR 1,180583
    INR 1,145457
    27/08/2025
    INR 1,184082
    INR 1,156042
    INR 1,195509
    INR 1,164007
    26/08/2025
    INR 1,157363
    INR 1,184082
    INR 1,197477
    INR 1,141722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 46 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 458
    0.58%
    Capitalização de mercadoINR 2,18T
    VolumeINR 40,69B
    2
    INR 4 335,02
    1.46%
    Capitalização de mercadoINR 522,42B
    VolumeINR 29,09B
    4
    INR 2,79
    0.99%
    Capitalização de mercadoINR 166,16B
    VolumeINR 6,29B
    5
    INR 845,93
    0.75%
    Capitalização de mercadoINR 117,74B
    VolumeINR 1,4B
    6
    INR 200,66
    0.51%
    Capitalização de mercadoINR 108,52B
    VolumeINR 6,5B
    10
    INR 0,210434
    2.75%
    Capitalização de mercadoINR 31,7B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API