BaseX (BSX) Valor real atual

BaseX logo
BSXBaseX
JPY 1,62 -0.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 58 608
0.39%
Fornecimento em circulação
0 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

BaseX Preço hoje

BaseX Preço
JPY 1,62

Alteração de preço

JPY -0,010193916
0.63%
24h Baixo / 24h Alto
JPY 1,59 / JPY 1,64

Volume

JPY 58 608
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaseX

Fornecimento em circulação
0 BSX
Fornecimento total
10 000 000 BSX
Fornecimento máximo
10 000 000 BSX

BaseX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 16 186 932
0.99%

BaseX Preço Ontem

Baixa / Alta de ontem
JPY 1,5997396 / JPY 1,6059054
Abertura / Fecho de Ontem
JPY 1,6059054 / JPY 1,5997396
A mudança de ontem
1.07%
Volume de ontem
JPY 53 400,241

Histórico do preço do BaseX

7 dias Baixa / 7 dias Alta
JPY 0,010818168 / JPY 0,012688347
30 dias Baixa / 30 dias Alta
JPY 1,5965575 / JPY 1,6433129
90 dias Baixa / 90 dias Alta
JPY 1,5965575 / JPY 1,7167176
52 Semana Baixa / 52 Semana Alta
JPY 1,5965575 / JPY 1,8778694
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
JPY 279,63
99.42%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
JPY 1,59
1.53%

Data provided by Coingecko API

BSX para JPY

BaseX
BaseXBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseX para Japanese yen Gráfico de Preço (BSX para JPY)

    BSXJPY de TradingView

    BaseX Trocas

    Instant crypto to crypto exchange coming soon!

    BaseX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,626714
    JPY 0
    JPY 1,643313
    JPY 1,596558
    08/09/2025
    JPY 1,635243
    JPY 1,626714
    JPY 1,651102
    JPY 1,61901
    07/09/2025
    JPY 1,626675
    JPY 1,635243
    JPY 1,646132
    JPY 1,615165
    06/09/2025
    JPY 1,713848
    JPY 1,626675
    JPY 1,724122
    JPY 1,618526
    05/09/2025
    JPY 1,772172
    JPY 1,713848
    JPY 1,830408
    JPY 1,693913
    04/09/2025
    JPY 1,840836
    JPY 1,772172
    JPY 1,843451
    JPY 1,765808
    03/09/2025
    JPY 1,816479
    JPY 1,840836
    JPY 1,877869
    JPY 1,815562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 49 minutoss e 27 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 369
    0.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,74B
    2
    JPY 4 332,38
    0.22%
    Capitalização de mercadoJPY 522,82B
    VolumeJPY 25,88B
    3
    JPY 2,97
    1.13%
    Capitalização de mercadoJPY 177,15B
    VolumeJPY 4,45B
    5
    JPY 884,42
    0.45%
    Capitalização de mercadoJPY 123,09B
    VolumeJPY 1,07B
    6
    JPY 220,09
    1.37%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API