BaseX (BSX) Valor real atual

BaseX logo
BSXBaseX
0,010857+ 2.91%
Capitalização de mercado
€0
0%
Volume (24)
109
0.27%
Fornecimento em circulação
0 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

BaseX Preço hoje

BaseX Preço
€0,01085746

Alteração de preço

€0,00030677
2.91%
24h Baixo / 24h Alto
€0,01042599 / €0,01088104

Volume

€108,98
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BaseX

Fornecimento em circulação
0 BSX
Fornecimento total
10 000 000 BSX
Fornecimento máximo
10 000 000 BSX

BaseX Capitalização de mercado

Totalmente diluído
Limite de mercado

€108 575
2.92%

BaseX Preço Ontem

Baixa / Alta de ontem
€0,010530867 / €0,010567305
Abertura / Fecho de Ontem
€0,010530867 / €0,010567305
A mudança de ontem
2.92%
Volume de ontem
€668,34143

Histórico do preço do BaseX

7 dias Baixa / 7 dias Alta
€0,012158656 / €0,013591304
30 dias Baixa / 30 dias Alta
€0,010444189 / €0,010951411
90 dias Baixa / 90 dias Alta
€0,010444189 / €0,011382802
52 Semana Baixa / 52 Semana Alta
€0,010444189 / €0,011739652
Máxima de todos os temposEost 24, 2023 (2 anos atrás)
€1,77
99.39%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
€0,01042599
4.07%

Data provided by Coingecko API

BSX para EUR

BaseX
BaseXBSX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseX para Euro Gráfico de Preço (BSX para EUR)

    BSXEUR de TradingView

    BaseX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000035
    BSX/EUR
    €0
    €914
    Recently

    BaseX Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,010688
    €0
    €0,010951
    €0,010444
    01/09/2025
    €0,010927
    €0,010688
    €0,011118
    €0,010568
    31/08/2025
    €0,010956
    €0,010927
    €0,011383
    €0,010956
    30/08/2025
    €0,010893
    €0,010956
    €0,011024
    €0,010744
    29/08/2025
    €0,011167
    €0,010893
    €0,011238
    €0,010659
    28/08/2025
    €0,011323
    €0,011167
    €0,011567
    €0,011195
    27/08/2025
    €0,011607
    €0,011323
    €0,01174
    €0,011405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 47 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 426
    1.48%
    Capitalização de mercado€2,24T
    Volume€38,7B
    2
    4 478,71
    3.95%
    Capitalização de mercado€540,3B
    Volume€32,01B
    3
    2,86
    2.30%
    Capitalização de mercado€170,28B
    Volume€5,46B
    5
    860,85
    1.36%
    Capitalização de mercado€119,85B
    Volume€846,81M
    6
    210,94
    3.97%
    Capitalização de mercado€114,07B
    Volume€8,36B
    9
    0,22
    2.99%
    Capitalização de mercado€32,99B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API