Basis Cash (BAC) Valor real atual

Basis Cash logo
BACBasis Cash
JPY 0,269029 -3.56%
Capitalização de mercado
JPY 14,68M
3.53%
Volume (24)
JPY 2 383 704
0.35%
Fornecimento em circulação
54 575 250 BAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAC

Basis Cash Preço hoje

Basis Cash Preço
JPY 0,269029

Alteração de preço

JPY -0,0099217869
3.56%
24h Baixo / 24h Alto
JPY 0,259724 / JPY 0,278951

Volume

JPY 2 383 704
0.35%
Volume / Limite de mercado
0,16239073
Dominio de mercado
0,0000025012673%
Posição de mercado
#7440

Fornecimento de Basis Cash

Fornecimento em circulação
54 575 249,827 BAC
Fornecimento total
54 575 249,827 BAC
Fornecimento máximo
54 575 249,827 BAC

Basis Cash Capitalização de mercado

Capitalização de mercado
JPY 14 678 818
3.53%

Totalmente diluído
Limite de mercado

JPY 14 678 818
0.35%

Basis Cash Preço Ontem

Baixa / Alta de ontem
JPY 0,26986948 / JPY 0,26992432
Abertura / Fecho de Ontem
JPY 0,26986948 / JPY 0,26992432
A mudança de ontem
0.32%
Volume de ontem
JPY 2 504 073

Histórico do preço do Basis Cash

7 dias Baixa / 7 dias Alta
JPY 0,0017860454 / JPY 0,0019079712
30 dias Baixa / 30 dias Alta
JPY 0,26498423 / JPY 0,27944301
90 dias Baixa / 90 dias Alta
JPY 0,26230345 / JPY 0,28057657
52 Semana Baixa / 52 Semana Alta
JPY 0,26230345 / JPY 0,28057657
Máxima de todos os temposDu 30, 2020 (4 anos atrás)
JPY 105 169
100.00%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
JPY 0,195621
37.75%

Data provided by Coingecko API

BAC para JPY

Basis Cash
Basis CashBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basis Cash para Japanese yen Gráfico de Preço (BAC para JPY)

    BACJPY de TradingView

    Basis Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Basis Cash Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,27898
    JPY 0
    JPY 0,279443
    JPY 0,264984
    31/08/2025
    JPY 0,267619
    JPY 0,27898
    JPY 0,278889
    JPY 0,265988
    30/08/2025
    JPY 0,262796
    JPY 0,267619
    JPY 0,280577
    JPY 0,262796
    29/08/2025
    JPY 0,263409
    JPY 0,262796
    JPY 0,265855
    JPY 0,262303
    28/08/2025
    JPY 0,263522
    JPY 0,263409
    JPY 0,266053
    JPY 0,263171
    27/08/2025
    JPY 0,263748
    JPY 0,263522
    JPY 0,265298
    JPY 0,263625
    26/08/2025
    JPY 0,265403
    JPY 0,263748
    JPY 0,267359
    JPY 0,263656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 6 segundoss

    Explore Our Other Products for BAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 278
    0.72%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,29B
    2
    JPY 4 395,1
    1.73%
    Capitalização de mercadoJPY 530,42B
    VolumeJPY 28,51B
    4
    JPY 2,81
    0.52%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 6,74B
    5
    JPY 855,85
    0.95%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 1,42B
    6
    JPY 203,34
    0.31%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 6,58B
    10
    JPY 0,213041
    1.57%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7441
    JPY 491 254
    6.33%
    Capitalização de mercadoJPY 14,69M
    VolumeJPY 1,05M
    7438
    JPY 0,01455381
    0%
    Capitalização de mercadoJPY 14,55M
    VolumeJPY 13 642
    7439
    JPY 0,269176
    7.15%
    Capitalização de mercadoJPY 14,7M
    VolumeJPY 575
    7442
    JPY 0,01474275
    9.77%
    Capitalização de mercadoJPY 14,68M
    VolumeJPY 2,67M
    7443
    JPY 0,01463373
    1.88%
    Capitalização de mercadoJPY 14,65M
    VolumeJPY 208 056

    Data provided by Coingecko API