BCREPE (BCRE) Valor real atual

BCREPE logo
BCREBCREPE
RUB 0,016317+ 0.02%
Capitalização de mercado
RUB 9,79M
0.00%
Volume (24)
RUB 574 499
9.54%
Fornecimento em circulação
600 000 000 BCRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRE

BCREPE Preço hoje

BCREPE Preço
RUB 0,01631743

Alteração de preço

RUB 0,00000353
0.02%
24h Baixo / 24h Alto
RUB 0,01630329 / RUB 0,0163483

Volume

RUB 574 499
9.54%
Volume / Limite de mercado
0,058680195
Dominio de mercado
0,0000030841264%
Posição de mercado
#7207

Fornecimento de BCREPE

Fornecimento em circulação
600 000 000 BCRE
Fornecimento total
600 000 000 BCRE
Fornecimento máximo
600 000 000 BCRE

BCREPE Capitalização de mercado

Capitalização de mercado
RUB 9 790 339
0.00%

Totalmente diluído
Limite de mercado

RUB 9 790 339
0.04%

BCREPE Preço Ontem

Baixa / Alta de ontem
RUB 0,016315174 / RUB 0,016331813
Abertura / Fecho de Ontem
RUB 0,016331813 / RUB 0,016315174
A mudança de ontem
0.04%
Volume de ontem
RUB 743 045,2

Histórico do preço do BCREPE

7 dias Baixa / 7 dias Alta
RUB 0,00019676087 / RUB 0,00020708797
30 dias Baixa / 30 dias Alta
RUB 0,016299232 / RUB 0,01662675
90 dias Baixa / 90 dias Alta
RUB 0,016018535 / RUB 0,016803577
52 Semana Baixa / 52 Semana Alta
RUB 0,015624083 / RUB 0,016803577
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
RUB 47,23
99.97%
Baixa de todos os temposMeur. 2, 2025 (6 meses atrás)
RUB 0,00887774
83.80%

Data provided by Coingecko API

BCRE para RUB

BCREPE
BCREPEBCRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRE Safely with 3Commas

Use a proven backtested strategy for BCRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BCREPE para Russian Ruble Gráfico de Preço (BCRE para RUB)

    BCRERUB de TradingView

    BCREPE Trocas

    Instant crypto to crypto exchange coming soon!

    BCREPE Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,016321
    RUB 0
    RUB 0,016332
    RUB 0,016309
    06/09/2025
    RUB 0,016382
    RUB 0,016321
    RUB 0,016627
    RUB 0,016193
    05/09/2025
    RUB 0,016444
    RUB 0,016382
    RUB 0,016457
    RUB 0,01614
    04/09/2025
    RUB 0,016511
    RUB 0,016444
    RUB 0,016804
    RUB 0,016019
    03/09/2025
    RUB 0,015877
    RUB 0,016511
    RUB 0,016129
    RUB 0,015871
    02/09/2025
    RUB 0,016046
    RUB 0,015877
    RUB 0,016058
    RUB 0,015872
    01/09/2025
    RUB 0,016337
    RUB 0,016046
    RUB 0,016471
    RUB 0,015624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 51 segundoss

    Explore Our Other Products for BCRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 846
    0.45%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,93B
    2
    RUB 4 293,08
    0.00%
    Capitalização de mercadoRUB 518,6B
    VolumeRUB 14,93B
    3
    RUB 2,87
    1.98%
    Capitalização de mercadoRUB 171,28B
    VolumeRUB 3,49B
    5
    RUB 881,86
    2.28%
    Capitalização de mercadoRUB 122,79B
    VolumeRUB 967,68M
    6
    RUB 206,02
    2.08%
    Capitalização de mercadoRUB 111,65B
    VolumeRUB 4,24B
    9
    RUB 0,227161
    4.67%
    Capitalização de mercadoRUB 34,27B
    VolumeRUB 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    7205
    RUB 0,00682323
    0.96%
    Capitalização de mercadoRUB 9,83M
    VolumeRUB 1 292
    Capitalização de mercadoRUB 9,81M
    VolumeRUB 2 279
    7198
    RUB 0,01020052
    2.77%
    Capitalização de mercadoRUB 9,81M
    VolumeRUB 14 855
    7209
    RUB 0,01780971
    13.81%
    Capitalização de mercadoRUB 9,78M
    VolumeRUB 1,69M
    7212
    RUB 0,112882
    0.58%
    Capitalização de mercadoRUB 9,77M
    VolumeRUB 1 820

    Data provided by Coingecko API