BCREPE (BCRE) Valor real atual

BCREPE logo
BCREBCREPE
JPY 0,029188+ 3.02%
Capitalização de mercado
JPY 17,51M
3.01%
Volume (24)
JPY 3 155 601
1.74%
Fornecimento em circulação
600 000 000 BCRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRE

BCREPE Preço hoje

BCREPE Preço
JPY 0,02918779

Alteração de preço

JPY 0,0008567
3.02%
24h Baixo / 24h Alto
JPY 0,02833109 / JPY 0,03063339

Volume

JPY 3 155 601
1.74%
Volume / Limite de mercado
0,1802182
Dominio de mercado
0,0000029836815%
Posição de mercado
#7175

Fornecimento de BCREPE

Fornecimento em circulação
600 000 000 BCRE
Fornecimento total
600 000 000 BCRE
Fornecimento máximo
600 000 000 BCRE

BCREPE Capitalização de mercado

Capitalização de mercado
JPY 17 509 891
3.01%

Totalmente diluído
Limite de mercado

JPY 17 509 891
0.06%

BCREPE Preço Ontem

Baixa / Alta de ontem
JPY 0,029197152 / JPY 0,029202127
Abertura / Fecho de Ontem
JPY 0,029197152 / JPY 0,029202127
A mudança de ontem
0.04%
Volume de ontem
JPY 3 256 726,4

Histórico do preço do BCREPE

7 dias Baixa / 7 dias Alta
JPY 0,00016086137 / JPY 0,00020770131
30 dias Baixa / 30 dias Alta
JPY 0,02804726 / JPY 0,030515619
90 dias Baixa / 90 dias Alta
JPY 0,025873943 / JPY 0,030515619
52 Semana Baixa / 52 Semana Alta
JPY 0,02363335 / JPY 0,030515619
Máxima de todos os temposHere 31, 2024 (10 meses atrás)
JPY 73,74
99.96%
Baixa de todos os temposMeur. 2, 2025 (5 meses atrás)
JPY 0,01507011
93.68%

Data provided by Coingecko API

BCRE para JPY

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRE Safely with 3Commas

Use a proven backtested strategy for BCRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BCREPE para Japanese yen Gráfico de Preço (BCRE para JPY)

    BCREJPY de TradingView

    BCREPE Trocas

    Instant crypto to crypto exchange coming soon!

    BCREPE Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,028107
    JPY 0
    JPY 0,030516
    JPY 0,028102
    27/08/2025
    JPY 0,028052
    JPY 0,028107
    JPY 0,029357
    JPY 0,02759
    26/08/2025
    JPY 0,026281
    JPY 0,028052
    JPY 0,028424
    JPY 0,026141
    25/08/2025
    JPY 0,025877
    JPY 0,026281
    JPY 0,026232
    JPY 0,025874
    24/08/2025
    JPY 0,025807
    JPY 0,025877
    JPY 0,02593
    JPY 0,025794
    23/08/2025
    JPY 0,024633
    JPY 0,025807
    JPY 0,025856
    JPY 0,024278
    22/08/2025
    JPY 0,026247
    JPY 0,024633
    JPY 0,026571
    JPY 0,023633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 43 segundoss

    Explore Our Other Products for BCRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 309
    1.40%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,98B
    2
    JPY 4 470,33
    2.12%
    Capitalização de mercadoJPY 540B
    VolumeJPY 28,85B
    3
    JPY 2,91
    3.25%
    Capitalização de mercadoJPY 172,88B
    VolumeJPY 5,76B
    5
    JPY 868,94
    0.13%
    Capitalização de mercadoJPY 121B
    VolumeJPY 1,49B
    6
    JPY 215,21
    1.79%
    Capitalização de mercadoJPY 116,52B
    VolumeJPY 12,82B
    9
    JPY 0,220229
    1.77%
    Capitalização de mercadoJPY 33,21B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    7173
    JPY 0,00000064
    25.04%
    Capitalização de mercadoJPY 17,52M
    VolumeJPY 122 335
    7160
    JPY 0,02078233
    0.85%
    Capitalização de mercadoJPY 17,53M
    VolumeJPY 236 553
    7174
    JPY 0,52975
    0%
    Capitalização de mercadoJPY 17,61M
    VolumeJPY 905
    7176
    JPY 1,012
    4.22%
    Capitalização de mercadoJPY 17,51M
    VolumeJPY 4,67M
    7177
    JPY 0,153327
    0.10%
    Capitalização de mercadoJPY 17,5M
    VolumeJPY 2,37M

    Data provided by Coingecko API