BCREPE (BCRE) Canlı Fiyat

BCREPE logo
BCREBCREPE
RUB 0,016801+ 4.20%
Piyasa değeri
RUB 10,07M
4.13%
Hacim (24s)
RUB 1.321.672
1.81%
Dolaşımdaki miktar
600.000.000 BCRE
Yayın tarihi
-

Data provided by Coingecko API

BCRE Fiyat İstatistikleri

Fiyat / BCREPE Fiyatı Bugün

BCREPE Fiyatı
RUB 0,01680091

Fiyat Değişimi

RUB 0,00067673
4.20%
24s Düşük / 24s Yüksek
RUB 0,01606287 / RUB 0,01680358

Alım Satım Hacmi

RUB 1.321.672
1.81%
Hacim / Piyasa Değeri
0,13118478
Piyasa hakimiyeti
0,0000031737643%
Piyasa sıralaması
#7133

BCREPE Arzı

Daloşımdaki Arz
600.000.000 BCRE
Toplam Arz
600.000.000 BCRE
Maks Arz
600.000.000 BCRE

BCREPE piyasa değeri

Piyasa Değeri
RUB 10.074.888
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.074.888
4.11%

Dünkü BCREPE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016127791 / RUB 0,016128631
Dünkü Açılış / Kapanış
RUB 0,016128631 / RUB 0,016127791
Dünkü Değişim
4.17%
Dünkü Hacim
RUB 1.183.638,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019649285 / RUB 0,00020720439
30g Düşük/30g Yüksek
RUB 0,015871226 / RUB 0,016128631
90g Düşük/90g Yüksek
RUB 0,015624083 / RUB 0,016613088
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015326976 / RUB 0,016668379
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
RUB 47,23
99.96%
Tüm Zamanlar DüşükMar 2, 2025 (6 ay önce)
RUB 0,00887774
89.23%

Data provided by Coingecko API

BCRE'den RUB'ye Dönüştürücü

BCREPE
BCREPEBCRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRE Safely with 3Commas

Use a proven backtested strategy for BCRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BCREPE Fiyat Tablosu (BCRE'den RUB'ye)

    BCRERUB TradingView tarafından

    BCREPE Borsaları

    Instant crypto to crypto exchange coming soon!

    BCREPE Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,015877
    RUB 0
    RUB 0,016129
    RUB 0,015871
    02.09.2025
    RUB 0,016046
    RUB 0,015877
    RUB 0,016058
    RUB 0,015872
    01.09.2025
    RUB 0,016337
    RUB 0,016046
    RUB 0,016471
    RUB 0,015624
    31.08.2025
    RUB 0,016113
    RUB 0,016337
    RUB 0,016613
    RUB 0,016112
    30.08.2025
    RUB 0,016083
    RUB 0,016113
    RUB 0,016112
    RUB 0,01599
    29.08.2025
    RUB 0,015902
    RUB 0,016083
    RUB 0,016418
    RUB 0,015902
    28.08.2025
    RUB 0,015332
    RUB 0,015902
    RUB 0,016668
    RUB 0,015327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 25 saniye

    Explore Our Other Products for BCRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.192
    1.83%
    Piyasa değeriRUB 2,19T
    HacimRUB 35,61B
    2
    RUB 4.298,55
    4.04%
    Piyasa değeriRUB 518,47B
    HacimRUB 29,78B
    4
    RUB 2,8
    2.33%
    Piyasa değeriRUB 166,4B
    HacimRUB 4,36B
    5
    RUB 844,6
    1.32%
    Piyasa değeriRUB 117,53B
    HacimRUB 932,34M
    6
    RUB 202,85
    3.51%
    Piyasa değeriRUB 109,8B
    HacimRUB 4,94B
    9
    RUB 0,211917
    4.49%
    Piyasa değeriRUB 31,91B
    HacimRUB 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7131
    RUB 0,0000101
    0.06%
    Piyasa değeriRUB 10,09M
    HacimRUB 230
    7128
    RUB 0,00999767
    0%
    Piyasa değeriRUB 10M
    HacimRUB 485
    7129
    RUB 0,01760642
    1.17%
    Piyasa değeriRUB 10,09M
    HacimRUB 13.704
    7134
    RUB 0,01006659
    8.55%
    Piyasa değeriRUB 10,07M
    HacimRUB 63.411
    7136
    RUB 0,01056766
    0%
    Piyasa değeriRUB 10,02M
    HacimRUB 30.118

    Data provided by Coingecko API