BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
0,001509 -4.96%
Capitalização de mercado
€1,5M
4.69%
Volume (24)
20 444
0.50%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
€0,00150895

Alteração de preço

€-0,000078740651
4.96%
24h Baixo / 24h Alto
€0,00143733 / €0,00172236

Volume

€20 444
0.50%
Volume / Limite de mercado
0,013663072
Dominio de mercado
0,000042387207%
Posição de mercado
#3448

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
€1 496 296
4.69%

Totalmente diluído
Limite de mercado

€1 496 296
1.11%

BEARY Preço Ontem

Baixa / Alta de ontem
€0,0015153891 / €0,0015423109
Abertura / Fecho de Ontem
€0,0015423109 / €0,0015153891
A mudança de ontem
1.30%
Volume de ontem
€23 146,913

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
€0,0016623274 / €0,0026111968
30 dias Baixa / 30 dias Alta
€0,0015147417 / €0,0017137834
90 dias Baixa / 90 dias Alta
€0,0014202061 / €0,0019709316
52 Semana Baixa / 52 Semana Alta
€0,0014202061 / €0,0022503608
Máxima de todos os temposEost 10, 2025 (7 dias atrás)
€0,00230843
34.63%
Baixa de todos os temposEost 16, 2025 (1 dias atrás)
€0,00141751
6.45%

Data provided by Coingecko API

BEARY para EUR

BEARY
BEARYBEARY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para Euro Gráfico de Preço (BEARY para EUR)

    BEARYEUR de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,001619
    €0
    €0,001714
    €0,001515
    16/08/2025
    €0,001562
    €0,001619
    €0,001593
    €0,00142
    15/08/2025
    €0,001712
    €0,001562
    €0,00178
    €0,001456
    14/08/2025
    €0,001812
    €0,001712
    €0,001971
    €0,001674
    13/08/2025
    €0,002011
    €0,001812
    €0,002011
    €0,001781
    12/08/2025
    €0,001972
    €0,002011
    €0,002032
    €0,001892
    11/08/2025
    €0,002035
    €0,001972
    €0,00225
    €0,002012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 49 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 205
    2.49%
    Capitalização de mercado€2,3T
    Volume€29,94B
    2
    4 260,98
    4.91%
    Capitalização de mercado€514,56B
    Volume€32,27B
    3
    2,98
    4.84%
    Capitalização de mercado€177,09B
    Volume€5,36B
    5
    830,99
    2.29%
    Capitalização de mercado€115,76B
    Volume€1,42B
    6
    181,73
    5.79%
    Capitalização de mercado€98,23B
    Volume€5,39B
    9
    0,22
    4.89%
    Capitalização de mercado€33,64B
    Volume€2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3444
    0,00001885
    1.35%
    Capitalização de mercado€1,5M
    Volume€13 838
    3445
    0,86
    0%
    Capitalização de mercado€1,5M
    Volume€4 172
    3447
    0,01
    5.44%
    Capitalização de mercado€1,5M
    Volume€161
    3446
    0,07
    4.80%
    Capitalização de mercado€1,5M
    Volume€1,43M
    3449
    0,00041916
    17.84%
    Capitalização de mercado€1,5M
    Volume€285

    Data provided by Coingecko API