BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
JPY 0,070965 -9.63%
Capitalização de mercado
JPY 70,16M
9.82%
Volume (24)
JPY 1 358 518
2.99%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
JPY 0,070965

Alteração de preço

JPY -0,0075607871
9.63%
24h Baixo / 24h Alto
JPY 0,069835 / JPY 0,079545

Volume

JPY 1 358 518
2.99%
Volume / Limite de mercado
0,019362557
Dominio de mercado
0,000012028171%
Posição de mercado
#5219

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
JPY 70 162 119
9.82%

Totalmente diluído
Limite de mercado

JPY 70 162 119
9.83%

BEARY Preço Ontem

Baixa / Alta de ontem
JPY 0,078435021 / JPY 0,078806111
Abertura / Fecho de Ontem
JPY 0,078435021 / JPY 0,078806111
A mudança de ontem
9.74%
Volume de ontem
JPY 3 742 755

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
JPY 0,00043678428 / JPY 0,00093978456
30 dias Baixa / 30 dias Alta
JPY 0,064382862 / JPY 0,079042226
90 dias Baixa / 90 dias Alta
JPY 0,064382862 / JPY 0,11378747
52 Semana Baixa / 52 Semana Alta
JPY 0,064382862 / JPY 0,13984273
Máxima de todos os temposEost 10, 2025 (28 dias atrás)
JPY 0,396941
82.12%
Baixa de todos os temposGwen. 7, 2025 (1 dias atrás)
JPY 0,056042
26.64%

Data provided by Coingecko API

BEARY para JPY

BEARY
BEARYBEARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para Japanese yen Gráfico de Preço (BEARY para JPY)

    BEARYJPY de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,071408
    JPY 0
    JPY 0,079042
    JPY 0,064383
    06/09/2025
    JPY 0,087782
    JPY 0,071408
    JPY 0,088499
    JPY 0,071992
    05/09/2025
    JPY 0,08744
    JPY 0,087782
    JPY 0,095722
    JPY 0,081108
    04/09/2025
    JPY 0,128317
    JPY 0,08744
    JPY 0,128317
    JPY 0,076178
    03/09/2025
    JPY 0,138853
    JPY 0,128317
    JPY 0,139843
    JPY 0,126025
    02/09/2025
    JPY 0,118414
    JPY 0,138853
    JPY 0,139211
    JPY 0,118414
    01/09/2025
    JPY 0,130826
    JPY 0,118414
    JPY 0,132397
    JPY 0,116412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 18 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 601
    1.13%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,54B
    2
    JPY 4 369
    1.60%
    Capitalização de mercadoJPY 527,37B
    VolumeJPY 25,07B
    3
    JPY 2,99
    3.11%
    Capitalização de mercadoJPY 177,97B
    VolumeJPY 5,82B
    5
    JPY 880,05
    0.60%
    Capitalização de mercadoJPY 122,49B
    VolumeJPY 1,18B
    6
    JPY 214,92
    4.75%
    Capitalização de mercadoJPY 116,54B
    VolumeJPY 9,4B
    9
    JPY 0,238055
    6.08%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5216
    JPY 1,54
    1.39%
    Capitalização de mercadoJPY 70,62M
    VolumeJPY 308 437
    5217
    JPY 0
    4.12%
    Capitalização de mercadoJPY 70,5M
    VolumeJPY 49 902
    5218
    JPY 0,701196
    0%
    Capitalização de mercadoJPY 70,12M
    VolumeJPY 6 677
    5220
    JPY 1,36
    11.30%
    Capitalização de mercadoJPY 70,07M
    VolumeJPY 8,13M
    5221
    JPY 0,01621774
    2.82%
    Capitalização de mercadoJPY 70,06M
    VolumeJPY 9,8M

    Data provided by Coingecko API