BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
JPY 0,258806 -9.31%
Capitalização de mercado
JPY 256,14M
9.31%
Volume (24)
JPY 3 405 288
0.48%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
JPY 0,258806

Alteração de preço

JPY -0,026576455
9.31%
24h Baixo / 24h Alto
JPY 0,257686 / JPY 0,296133

Volume

JPY 3 405 288
0.48%
Volume / Limite de mercado
0,013294471
Dominio de mercado
0,000042293545%
Posição de mercado
#3496

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
JPY 256 143 170
9.31%

Totalmente diluído
Limite de mercado

JPY 256 143 170
1.82%

BEARY Preço Ontem

Baixa / Alta de ontem
JPY 0,26131419 / JPY 0,26588256
Abertura / Fecho de Ontem
JPY 0,26588256 / JPY 0,26131419
A mudança de ontem
1.82%
Volume de ontem
JPY 3 990 350,1

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
JPY 0,0016623274 / JPY 0,0026111968
30 dias Baixa / 30 dias Alta
JPY 0,26043574 / JPY 0,29465781
90 dias Baixa / 90 dias Alta
JPY 0,24451996 / JPY 0,33884337
52 Semana Baixa / 52 Semana Alta
JPY 0,24451996 / JPY 0,38704291
Máxima de todos os temposEost 10, 2025 (7 dias atrás)
JPY 0,396941
34.80%
Baixa de todos os temposEost 16, 2025 (1 dias atrás)
JPY 0,244056
6.04%

Data provided by Coingecko API

BEARY para JPY

BEARY
BEARYBEARY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para Japanese yen Gráfico de Preço (BEARY para JPY)

    BEARYJPY de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,278806
    JPY 0
    JPY 0,294658
    JPY 0,260436
    16/08/2025
    JPY 0,268927
    JPY 0,278806
    JPY 0,274254
    JPY 0,24452
    15/08/2025
    JPY 0,294617
    JPY 0,268927
    JPY 0,305429
    JPY 0,250585
    14/08/2025
    JPY 0,312285
    JPY 0,294617
    JPY 0,338843
    JPY 0,28816
    13/08/2025
    JPY 0,346996
    JPY 0,312285
    JPY 0,346996
    JPY 0,307202
    12/08/2025
    JPY 0,339447
    JPY 0,346996
    JPY 0,350015
    JPY 0,326199
    11/08/2025
    JPY 0,350035
    JPY 0,339447
    JPY 0,387043
    JPY 0,346332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 23 minutoss e 17 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 164
    0.21%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 22,46B
    2
    JPY 4 445,21
    0.80%
    Capitalização de mercadoJPY 536,57B
    VolumeJPY 29,65B
    3
    JPY 3,08
    0.50%
    Capitalização de mercadoJPY 183,02B
    VolumeJPY 3,65B
    5
    JPY 855,71
    1.37%
    Capitalização de mercadoJPY 119,26B
    VolumeJPY 1,23B
    6
    JPY 189,46
    0.84%
    Capitalização de mercadoJPY 102,36B
    VolumeJPY 4,46B
    9
    JPY 0,23206
    1.31%
    Capitalização de mercadoJPY 34,99B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3478
    JPY 0,0032738
    1.49%
    Capitalização de mercadoJPY 260,27M
    VolumeJPY 2,25M
    3474
    JPY 0,0025998
    4.63%
    Capitalização de mercadoJPY 259,98M
    VolumeJPY 6,21M
    Capitalização de mercadoJPY 259,6M
    VolumeJPY 2,96M
    3481
    JPY 0,933629
    1.01%
    Capitalização de mercadoJPY 259,26M
    VolumeJPY 104 259
    3482
    JPY 0,079102
    0.79%
    Capitalização de mercadoJPY 259,13M
    VolumeJPY 3,29M

    Data provided by Coingecko API