BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
GBP 0,000301+ 5.09%
Capitalização de mercado
GBP 297 431
4.09%
Volume (24)
GBP 13 376
0.32%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
GBP 0,00030082

Alteração de preço

GBP 0,00001457
5.09%
24h Baixo / 24h Alto
GBP 0,00028193 / GBP 0,00033539

Volume

GBP 13 376,4
0.32%
Volume / Limite de mercado
0,04497312
Dominio de mercado
0,000010156009%
Posição de mercado
#5485

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
GBP 297 431
4.09%

Totalmente diluído
Limite de mercado

GBP 297 431
8.19%

BEARY Preço Ontem

Baixa / Alta de ontem
GBP 0,00032583732 / GBP 0,00032883554
Abertura / Fecho de Ontem
GBP 0,00032883554 / GBP 0,00032583732
A mudança de ontem
8.10%
Volume de ontem
GBP 21 716,722

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
GBP 0,00038384687 / GBP 0,00093143832
30 dias Baixa / 30 dias Alta
GBP 0,0002835258 / GBP 0,00035594395
90 dias Baixa / 90 dias Alta
GBP 0,0002835258 / GBP 0,00043862771
52 Semana Baixa / 52 Semana Alta
GBP 0,0002835258 / GBP 0,00070301712
Máxima de todos os temposEost 10, 2025 (30 dias atrás)
GBP 0,00200232
85.01%
Baixa de todos os temposGwen. 7, 2025 (3 dias atrás)
GBP 0,00028146
6.67%

Data provided by Coingecko API

BEARY para GBP

BEARY
BEARYBEARY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para British Pound Gráfico de Preço (BEARY para GBP)

    BEARYGBP de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000352
    GBP 0
    GBP 0,000356
    GBP 0,000284
    08/09/2025
    GBP 0,000377
    GBP 0,000352
    GBP 0,000389
    GBP 0,000346
    07/09/2025
    GBP 0,000359
    GBP 0,000377
    GBP 0,000397
    GBP 0,000323
    06/09/2025
    GBP 0,000441
    GBP 0,000359
    GBP 0,000444
    GBP 0,000362
    05/09/2025
    GBP 0,000438
    GBP 0,000441
    GBP 0,00048
    GBP 0,000407
    04/09/2025
    GBP 0,000645
    GBP 0,000438
    GBP 0,000645
    GBP 0,000382
    03/09/2025
    GBP 0,000698
    GBP 0,000645
    GBP 0,000703
    GBP 0,000631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 3 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 306
    0.33%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 44,75B
    2
    GBP 4 328,67
    0.60%
    Capitalização de mercadoGBP 522,49B
    VolumeGBP 25,93B
    3
    GBP 2,97
    1.28%
    Capitalização de mercadoGBP 177,08B
    VolumeGBP 4,35B
    5
    GBP 883,56
    0.17%
    Capitalização de mercadoGBP 123B
    VolumeGBP 1,03B
    6
    GBP 219,96
    1.21%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 9,14B
    9
    GBP 0,240592
    0.26%
    Capitalização de mercadoGBP 36,32B
    VolumeGBP 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5481
    GBP 0,00029772
    6.74%
    Capitalização de mercadoGBP 297 650
    VolumeGBP 4 528
    5482
    GBP 0,03295123
    1.33%
    Capitalização de mercadoGBP 297 561
    VolumeGBP 15
    5484
    GBP 0,00092351
    4.13%
    Capitalização de mercadoGBP 297 431
    VolumeGBP 14 387
    5483
    GBP 0,00029743
    4.63%
    Capitalização de mercadoGBP 297 429
    VolumeGBP 1 784
    5486
    GBP 0,00030912
    1.00%
    Capitalização de mercadoGBP 297 425
    VolumeGBP 191 952

    Data provided by Coingecko API