BEARY (BEARY) Valor real atual

BEARY logo
BEARYBEARY
INR 0,137835 -0.40%
Capitalização de mercado
INR 137,12M
0.06%
Volume (24)
INR 906 421
7.78%
Fornecimento em circulação
989 710 460 BEARY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEARY

BEARY Preço hoje

BEARY Preço
INR 0,137835

Alteração de preço

INR -0,00055474524
0.40%
24h Baixo / 24h Alto
INR 0,127644 / INR 0,138671

Volume

INR 906 421
7.78%
Volume / Limite de mercado
0,006610354
Dominio de mercado
0,000040279584%
Posição de mercado
#3628

Fornecimento de BEARY

Fornecimento em circulação
989 710 456,953 BEARY
Fornecimento total
989 710 456,953 BEARY
Fornecimento máximo
989 710 456 BEARY

BEARY Capitalização de mercado

Capitalização de mercado
INR 137 121 400
0.06%

Totalmente diluído
Limite de mercado

INR 137 121 400
1.28%

BEARY Preço Ontem

Baixa / Alta de ontem
INR 0,13659183 / INR 0,13699731
Abertura / Fecho de Ontem
INR 0,13699731 / INR 0,13659183
A mudança de ontem
0.76%
Volume de ontem
INR 1 475 976,1

Histórico do preço do BEARY

7 dias Baixa / 7 dias Alta
INR 0,0013435545 / INR 0,0018646676
30 dias Baixa / 30 dias Alta
INR 0,1365211 / INR 0,15288757
90 dias Baixa / 90 dias Alta
INR 0,11736863 / INR 0,15288757
52 Semana Baixa / 52 Semana Alta
INR 0,11736863 / INR 0,17540071
Máxima de todos os temposEost 10, 2025 (14 dias atrás)
INR 0,235909
41.57%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
INR 0,117081
17.73%

Data provided by Coingecko API

BEARY para INR

BEARY
BEARYBEARY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARY para Indian Rupee Gráfico de Preço (BEARY para INR)

    BEARYINR de TradingView

    BEARY Trocas

    Instant crypto to crypto exchange coming soon!

    BEARY Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,152192
    INR 0
    INR 0,152888
    INR 0,136521
    22/08/2025
    INR 0,120138
    INR 0,152192
    INR 0,152519
    INR 0,117369
    21/08/2025
    INR 0,13704
    INR 0,120138
    INR 0,13704
    INR 0,123547
    20/08/2025
    INR 0,13298
    INR 0,13704
    INR 0,142271
    INR 0,131979
    19/08/2025
    INR 0,150292
    INR 0,13298
    INR 0,159752
    INR 0,134077
    18/08/2025
    INR 0,156335
    INR 0,150292
    INR 0,162877
    INR 0,140251
    17/08/2025
    INR 0,165875
    INR 0,156335
    INR 0,175401
    INR 0,155029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 54 segundoss

    Explore Our Other Products for BEARY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 734
    0.34%
    Capitalização de mercadoINR 2,28T
    VolumeINR 27,93B
    2
    INR 4 939,19
    3.97%
    Capitalização de mercadoINR 595,84B
    VolumeINR 28,21B
    3
    INR 3,1
    2.63%
    Capitalização de mercadoINR 184,22B
    VolumeINR 3,88B
    5
    INR 881,55
    0.00%
    Capitalização de mercadoINR 122,8B
    VolumeINR 1,44B
    6
    INR 211,52
    3.68%
    Capitalização de mercadoINR 114,31B
    VolumeINR 8,17B
    9
    INR 0,239732
    1.16%
    Capitalização de mercadoINR 36,09B
    VolumeINR 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3625
    INR 2,49
    1.17%
    Capitalização de mercadoINR 137,65M
    VolumeINR 3,41M
    3629
    INR 3,89
    2.91%
    Capitalização de mercadoINR 137,35M
    VolumeINR 241 911
    3634
    INR 0,144082
    2.94%
    Capitalização de mercadoINR 137,24M
    VolumeINR 4,18M
    3631
    INR 521 677
    0%
    Capitalização de mercadoINR 136,46M
    VolumeINR 1 697
    3632
    INR 0,500679
    2.26%
    Capitalização de mercadoINR 136,92M
    VolumeINR 76 780

    Data provided by Coingecko API