Beefy-escrowed Sonic (BES) Valor real atual

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
RUB 25,75 -0.61%
Capitalização de mercado
RUB 67,3M
0.48%
Volume (24)
RUB 2 551 957
3.72%
Fornecimento em circulação
2 613 120 BES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BES

Beefy-escrowed Sonic Preço hoje

Beefy-escrowed Sonic Preço
RUB 25,75

Alteração de preço

RUB -0,1580685
0.61%
24h Baixo / 24h Alto
RUB 25,68 / RUB 26,85

Volume

RUB 2 551 957
3.72%
Volume / Limite de mercado
0,037919483
Dominio de mercado
0,000021200465%
Posição de mercado
#4485

Fornecimento de Beefy-escrowed Sonic

Fornecimento em circulação
2 613 119,877 BES
Fornecimento total
2 613 119,877 BES
Fornecimento máximo
0 BES

Beefy-escrowed Sonic Capitalização de mercado

Capitalização de mercado
RUB 67 299 361
0.48%

Totalmente diluído
Limite de mercado

RUB 67 299 361
1.02%

Beefy-escrowed Sonic Preço Ontem

Baixa / Alta de ontem
RUB 26,0162 / RUB 26,024886
Abertura / Fecho de Ontem
RUB 26,0162 / RUB 26,024886
A mudança de ontem
1.04%
Volume de ontem
RUB 2 360 481,5

Histórico do preço do Beefy-escrowed Sonic

7 dias Baixa / 7 dias Alta
RUB 0,30279696 / RUB 0,32200041
30 dias Baixa / 30 dias Alta
RUB 25,742628 / RUB 26,805524
90 dias Baixa / 90 dias Alta
RUB 24,594712 / RUB 26,805524
52 Semana Baixa / 52 Semana Alta
RUB 24,594712 / RUB 26,805524
Máxima de todos os temposMae 10, 2025 (4 meses atrás)
RUB 50,98
49.48%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 19,71
30.69%

Data provided by Coingecko API

BES para RUB

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beefy-escrowed Sonic para Russian Ruble Gráfico de Preço (BES para RUB)

    BESRUB de TradingView

    Beefy-escrowed Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 26,092967
    RUB 0
    RUB 26,805524
    RUB 25,742628
    08/09/2025
    RUB 25,234757
    RUB 26,092967
    RUB 26,327129
    RUB 25,045218
    07/09/2025
    RUB 24,779998
    RUB 25,234757
    RUB 25,164677
    RUB 24,644336
    06/09/2025
    RUB 24,992498
    RUB 24,779998
    RUB 24,992498
    RUB 24,594712
    05/09/2025
    RUB 24,993403
    RUB 24,992498
    RUB 25,695604
    RUB 24,856236
    04/09/2025
    RUB 25,326389
    RUB 24,993403
    RUB 25,428414
    RUB 24,61707
    03/09/2025
    RUB 25,254768
    RUB 25,326389
    RUB 25,628954
    RUB 25,053299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 20 segundoss

    Explore Our Other Products for BES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 400
    0.14%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,01B
    2
    RUB 4 318,6
    0.86%
    Capitalização de mercadoRUB 521,05B
    VolumeRUB 28,03B
    3
    RUB 2,96
    0.23%
    Capitalização de mercadoRUB 176,28B
    VolumeRUB 5,47B
    5
    RUB 881,15
    0.93%
    Capitalização de mercadoRUB 122,63B
    VolumeRUB 1,06B
    6
    RUB 218,19
    2.73%
    Capitalização de mercadoRUB 117,96B
    VolumeRUB 9,21B
    9
    RUB 0,241127
    1.80%
    Capitalização de mercadoRUB 36,35B
    VolumeRUB 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4481
    RUB 0,00757546
    0.92%
    Capitalização de mercadoRUB 67,54M
    VolumeRUB 7,95M
    4482
    RUB 1,78
    0.31%
    Capitalização de mercadoRUB 67,53M
    VolumeRUB 695 766
    4484
    RUB 0,301361
    0.56%
    Capitalização de mercadoRUB 67,34M
    VolumeRUB 167
    4489
    Capitalização de mercadoRUB 67,19M
    VolumeRUB 22,29M
    Capitalização de mercadoRUB 67,19M
    VolumeRUB 11,35M

    Data provided by Coingecko API