Beefy-escrowed Sonic (BES) Valor actual

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
RUB 25,28 -5.31%
Capitalización de Mercado
RUB 65,95M
6.06%
Volumen (24)
RUB 6.028.997
3.36%
Suministro circulante
2.607.978 BES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BES

Precio de hoy de Beefy-escrowed Sonic

Precio de Beefy-escrowed Sonic
RUB 25,28

Cambio de precio en

RUB -1,4175951
5.31%
Mínimo/máximo en 24 h
RUB 25,01 / RUB 26,96

Volumen de trading en

RUB 6.028.997
3.36%
Volumen/capitalización de mercado
0,09141623
Dominancia en el mercado
0,000020601641%
Rango en el mercado
#4381

Suministro de Beefy-escrowed Sonic

Suministro circulante
2.607.977,769 BES
Suministro total
2.607.977,769 BES
Suministro máximo
0 BES

Capitalización de mercado de Beefy-escrowed Sonic

Capitalización de Mercado
RUB 65.951.057
6.06%

Capitalización de mercado
completamente diluida

RUB 65.951.057
0.25%

Precio de ayer de Beefy-escrowed Sonic

Mínimo/máximo de ayer
RUB 25,334204 / RUB 25,366677
Apertura/cierre de ayer
RUB 25,366677 / RUB 25,334204
Cambio de ayer
0.28%
Volumen de ayer
RUB 5.654.884,7

Historial de precios de Beefy-escrowed Sonic

Mínimo/máximo en 7 días
RUB 0,30555723 / RUB 0,35930197
Mínimo/máximo en 30 días
RUB 25,10814 / RUB 26,748976
Mínimo/máximo en 90 días
RUB 25,012927 / RUB 26,748976
Mínimo/máximo en 52 semanas
RUB 24,65829 / RUB 28,684093
Máximo históricomay 10, 2025 (3 months ago)
RUB 50,98
50.38%
All Time Lowjun 22, 2025 (2 months ago)
RUB 19,71
28.35%

Data provided by Coingecko API

Conversor de BES a RUB

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy-escrowed Sonic a Russian Ruble en tiempo real (BES a RUB)

    BESRUB by TradingView

    Beefy-escrowed Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 26,655691
    RUB 0
    RUB 26,720523
    RUB 25,10814
    28/8/2025
    RUB 25,359054
    RUB 26,655691
    RUB 26,748976
    RUB 25,29549
    27/8/2025
    RUB 26,012426
    RUB 25,359054
    RUB 26,220334
    RUB 25,477083
    26/8/2025
    RUB 24,887259
    RUB 26,012426
    RUB 26,194894
    RUB 24,703476
    25/8/2025
    RUB 27,308681
    RUB 24,887259
    RUB 27,393203
    RUB 24,65829
    24/8/2025
    RUB 27,739253
    RUB 27,308681
    RUB 28,684093
    RUB 26,708281
    23/8/2025
    RUB 28,30169
    RUB 27,739253
    RUB 28,356621
    RUB 27,636989

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 9 seconds

    Explore Our Other Products for BES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.342
    3.63%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,43B
    2
    RUB 4356,33
    3.11%
    Capitalización de MercadoRUB 525,06B
    VolumenRUB 34,97B
    3
    RUB 2,82
    4.83%
    Capitalización de MercadoRUB 167,68B
    VolumenRUB 7,39B
    5
    RUB 858,34
    1.89%
    Capitalización de MercadoRUB 119,52B
    VolumenRUB 1,45B
    6
    RUB 204,53
    4.99%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 13,22B
    9
    RUB 0,214123
    4.31%
    Capitalización de MercadoRUB 32,22B
    VolumenRUB 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4378
    RUB 0,066138
    4.97%
    Capitalización de MercadoRUB 65,98M
    VolumenRUB 8,7M
    4379
    Capitalización de MercadoRUB 65,95M
    VolumenRUB 6,04M
    4380
    RUB 0,205187
    2.57%
    Capitalización de MercadoRUB 65,95M
    VolumenRUB 1,32M
    4383
    RUB 0,076958
    7.79%
    Capitalización de MercadoRUB 65,81M
    VolumenRUB 1,12M
    4382
    RUB 2,82
    13.47%
    Capitalización de MercadoRUB 65,78M
    VolumenRUB 876.383

    Data provided by Coingecko API