Göztepe S.K. Fan Token (GOZ) Valor real atual

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
RUB 19,09 -0.67%
Capitalização de mercado
RUB 71,61M
0.67%
Volume (24)
RUB 26 022 883
3.26%
Fornecimento em circulação
3 750 000 GOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOZ

Göztepe S.K. Fan Token Preço hoje

Göztepe S.K. Fan Token Preço
RUB 19,09

Alteração de preço

RUB -0,12884639
0.67%
24h Baixo / 24h Alto
RUB 19,09 / RUB 19,97

Volume

RUB 26 022 883
3.26%
Volume / Limite de mercado
0,36342022
Dominio de mercado
0,000022788685%
Posição de mercado
#4349

Fornecimento de Göztepe S.K. Fan Token

Fornecimento em circulação
3 750 000 GOZ
Fornecimento total
7 000 000 GOZ
Fornecimento máximo
0 GOZ

Göztepe S.K. Fan Token Capitalização de mercado

Capitalização de mercado
RUB 71 605 491
0.67%

Totalmente diluído
Limite de mercado

RUB 133 663 580
0.97%

Göztepe S.K. Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 19,245332 / RUB 19,319836
Abertura / Fecho de Ontem
RUB 19,245332 / RUB 19,319836
A mudança de ontem
1.00%
Volume de ontem
RUB 40 230 060

Histórico do preço do Göztepe S.K. Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,19034468 / RUB 0,32035908
30 dias Baixa / 30 dias Alta
RUB 18,758935 / RUB 20,392275
90 dias Baixa / 90 dias Alta
RUB 18,220878 / RUB 22,766472
52 Semana Baixa / 52 Semana Alta
RUB 15,183051 / RUB 25,787585
Máxima de todos os temposMeur. 22, 2022 (3 anos atrás)
RUB 616,41
96.90%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 12,47
53.14%

Data provided by Coingecko API

GOZ para RUB

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Göztepe S.K. Fan Token para Russian Ruble Gráfico de Preço (GOZ para RUB)

    GOZRUB de TradingView

    Göztepe S.K. Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 19,581717
    RUB 0
    RUB 20,392275
    RUB 18,758935
    21/08/2025
    RUB 19,694887
    RUB 19,581717
    RUB 21,619512
    RUB 19,190737
    20/08/2025
    RUB 18,737472
    RUB 19,694887
    RUB 22,766472
    RUB 18,432028
    19/08/2025
    RUB 21,502315
    RUB 18,737472
    RUB 23,377654
    RUB 18,220878
    18/08/2025
    RUB 15,319576
    RUB 21,502315
    RUB 25,787585
    RUB 15,183051
    17/08/2025
    RUB 15,343872
    RUB 15,319576
    RUB 15,511829
    RUB 15,313513
    16/08/2025
    RUB 15,675644
    RUB 15,343872
    RUB 15,858873
    RUB 15,455556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 46 segundoss

    Explore Our Other Products for GOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 065
    1.32%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 31,13B
    2
    RUB 4 745,17
    1.51%
    Capitalização de mercadoRUB 572,62B
    VolumeRUB 38,52B
    3
    RUB 3,02
    1.61%
    Capitalização de mercadoRUB 179,59B
    VolumeRUB 5,58B
    5
    RUB 879,35
    1.78%
    Capitalização de mercadoRUB 122,44B
    VolumeRUB 1,83B
    6
    RUB 203,37
    3.01%
    Capitalização de mercadoRUB 109,85B
    VolumeRUB 9,23B
    9
    RUB 0,236867
    0.66%
    Capitalização de mercadoRUB 35,66B
    VolumeRUB 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4344
    Capitalização de mercadoRUB 71,77M
    VolumeRUB 16,58M
    4346
    RUB 1,76
    0.17%
    Capitalização de mercadoRUB 71,65M
    VolumeRUB 10 637
    4348
    Capitalização de mercadoRUB 71,65M
    VolumeRUB 232 417
    4350
    RUB 0,293752
    0.87%
    Capitalização de mercadoRUB 71,5M
    VolumeRUB 29 905
    4351
    RUB 0,071473
    7.50%
    Capitalização de mercadoRUB 71,45M
    VolumeRUB 14,3M

    Data provided by Coingecko API