Bemo (BMTON) Valor real atual

Bemo logo
BMTONBemo
INR 302,74+ 0.26%
Capitalização de mercado
INR 42,29M
0.23%
Volume (24)
INR 30 546
0.50%
Fornecimento em circulação
139 694 BMTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMTON

Bemo Preço hoje

Bemo Preço
INR 302,74

Alteração de preço

INR 0,791007
0.26%
24h Baixo / 24h Alto
INR 301 / INR 303,18

Volume

INR 30 546
0.50%
Volume / Limite de mercado
0,00072227932
Dominio de mercado
0,000011716866%
Posição de mercado
#5149

Fornecimento de Bemo

Fornecimento em circulação
139 693,754 BMTON
Fornecimento total
139 693,754 BMTON
Fornecimento máximo
0 BMTON

Bemo Capitalização de mercado

Capitalização de mercado
INR 42 291 118
0.23%

Totalmente diluído
Limite de mercado

INR 42 291 118
0.13%

Bemo Preço Ontem

Baixa / Alta de ontem
INR 301,58914 / INR 303,09183
Abertura / Fecho de Ontem
INR 303,09183 / INR 301,58914
A mudança de ontem
0.13%
Volume de ontem
INR 30 581,246

Histórico do preço do Bemo

7 dias Baixa / 7 dias Alta
INR 3,3085343 / INR 3,6134325
30 dias Baixa / 30 dias Alta
INR 296,45761 / INR 306,00646
90 dias Baixa / 90 dias Alta
INR 292,41871 / INR 316,13744
52 Semana Baixa / 52 Semana Alta
INR 290,14673 / INR 316,13744
Máxima de todos os temposEost 3, 2025 (14 dias atrás)
INR 324,11
6.59%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
INR 233,4
29.71%

Data provided by Coingecko API

BMTON para INR

Bemo
BemoBMTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bemo para Indian Rupee Gráfico de Preço (BMTON para INR)

    BMTONINR de TradingView

    Bemo Trocas

    Instant crypto to crypto exchange coming soon!

    Bemo Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 300,160803
    INR 0
    INR 306,006464
    INR 299,908314
    15/08/2025
    INR 299,755289
    INR 300,160803
    INR 305,687923
    INR 293,463144
    14/08/2025
    INR 309,066158
    INR 299,755289
    INR 316,137443
    INR 292,418708
    13/08/2025
    INR 306,22039
    INR 309,066158
    INR 309,398672
    INR 298,360234
    12/08/2025
    INR 295,172092
    INR 306,22039
    INR 307,98127
    INR 293,89359
    11/08/2025
    INR 292,649361
    INR 295,172092
    INR 299,086274
    INR 290,256705
    10/08/2025
    INR 296,910352
    INR 292,649361
    INR 300,364545
    INR 290,146731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 44 minutoss e 8 segundoss

    Explore Our Other Products for BMTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 657
    0.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,98B
    2
    INR 4 466,62
    1.10%
    Capitalização de mercadoINR 539,01B
    VolumeINR 25,64B
    3
    INR 3,09
    0.21%
    Capitalização de mercadoINR 183,8B
    VolumeINR 3,37B
    5
    INR 853,55
    2.23%
    Capitalização de mercadoINR 118,89B
    VolumeINR 1,23B
    6
    INR 191,52
    1.41%
    Capitalização de mercadoINR 103,44B
    VolumeINR 4,2B
    9
    INR 0,232605
    1.40%
    Capitalização de mercadoINR 35,02B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5147
    INR 0,101519
    3.00%
    Capitalização de mercadoINR 42,34M
    VolumeINR 2,79M
    5148
    INR 0,095116
    0.88%
    Capitalização de mercadoINR 42,32M
    VolumeINR 1,93M
    5150
    INR 0,01147468
    3.46%
    Capitalização de mercadoINR 42,3M
    VolumeINR 59 912
    5151
    INR 0,0429902
    2.20%
    Capitalização de mercadoINR 42,22M
    VolumeINR 10,4M
    5152
    INR 87,77
    0.23%
    Capitalização de mercadoINR 42,15M
    VolumeINR 164 868

    Data provided by Coingecko API