Home3 (HTS) Valor real atual

Home3 logo
HTSHome3
INR 1,41 -4.44%
Capitalização de mercado
INR 116,28M
4.31%
Volume (24)
INR 595 754
0.68%
Fornecimento em circulação
82 350 000 HTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTS

Home3 Preço hoje

Home3 Preço
INR 1,41

Alteração de preço

INR -0,065621627
4.44%
24h Baixo / 24h Alto
INR 1,36 / INR 1,5

Volume

INR 595 754
0.68%
Volume / Limite de mercado
0,0051234109
Dominio de mercado
0,000032408468%
Posição de mercado
#3839

Fornecimento de Home3

Fornecimento em circulação
82 350 000 HTS
Fornecimento total
96 500 000 HTS
Fornecimento máximo
100 000 000 HTS

Home3 Capitalização de mercado

Capitalização de mercado
INR 116 280 740
4.31%

Totalmente diluído
Limite de mercado

INR 136 260 970
3.10%

Home3 Preço Ontem

Baixa / Alta de ontem
INR 1,3669747 / INR 1,3721434
Abertura / Fecho de Ontem
INR 1,3721434 / INR 1,3669747
A mudança de ontem
2.95%
Volume de ontem
INR 738 131,48

Histórico do preço do Home3

7 dias Baixa / 7 dias Alta
INR 0,015524374 / INR 0,020251476
30 dias Baixa / 30 dias Alta
INR 1,3669747 / INR 1,4987017
90 dias Baixa / 90 dias Alta
INR 1,3669747 / INR 1,5336938
52 Semana Baixa / 52 Semana Alta
INR 1,3669747 / INR 1,7848134
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
INR 8,27
82.95%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
INR 0,398922
253.32%

Data provided by Coingecko API

HTS para INR

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home3 para Indian Rupee Gráfico de Preço (HTS para INR)

    HTSINR de TradingView

    Home3 Trocas

    Instant crypto to crypto exchange coming soon!

    Home3 Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 1,488152
    INR 0
    INR 1,498702
    INR 1,366975
    09/09/2025
    INR 1,500618
    INR 1,488152
    INR 1,533694
    INR 1,470539
    08/09/2025
    INR 1,50443
    INR 1,500618
    INR 1,523844
    INR 1,491746
    07/09/2025
    INR 1,49333
    INR 1,50443
    INR 1,512604
    INR 1,483976
    06/09/2025
    INR 1,656998
    INR 1,49333
    INR 1,662936
    INR 1,493458
    05/09/2025
    INR 1,716597
    INR 1,656998
    INR 1,7461
    INR 1,660358
    04/09/2025
    INR 1,756271
    INR 1,716597
    INR 1,784813
    INR 1,70712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 56 segundoss

    Explore Our Other Products for HTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 193
    1.62%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,59B
    2
    INR 4 427,69
    2.19%
    Capitalização de mercadoINR 535,13B
    VolumeINR 37,08B
    3
    INR 3,01
    1.33%
    Capitalização de mercadoINR 179,4B
    VolumeINR 4,63B
    5
    INR 899,11
    1.66%
    Capitalização de mercadoINR 125,26B
    VolumeINR 1,88B
    6
    INR 225,45
    2.43%
    Capitalização de mercadoINR 122,1B
    VolumeINR 8,93B
    9
    INR 0,250878
    4.29%
    Capitalização de mercadoINR 37,85B
    VolumeINR 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3836
    INR 45,66
    7.17%
    Capitalização de mercadoINR 116,45M
    VolumeINR 7,89M
    3837
    INR 0,060918
    0.94%
    Capitalização de mercadoINR 116,33M
    VolumeINR 37,48M
    3838
    INR 0,01326507
    5.44%
    Capitalização de mercadoINR 116,27M
    VolumeINR 30 768
    3840
    INR 2,86
    5.12%
    Capitalização de mercadoINR 116,17M
    VolumeINR 1,28M
    3841
    INR 0,858109
    0.55%
    Capitalização de mercadoINR 116,08M
    VolumeINR 132,84M

    Data provided by Coingecko API