Home3 (HTS) Valor real atual

Home3 logo
HTSHome3
INR 2,06 -0.89%
Capitalização de mercado
INR 166,55M
0.78%
Volume (24)
INR 609 384
14.56%
Fornecimento em circulação
80 850 000 HTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTS

Home3 Preço hoje

Home3 Preço
INR 2,06

Alteração de preço

INR -0,0185352
0.89%
24h Baixo / 24h Alto
INR 1,99 / INR 2,08

Volume

INR 609 384
14.56%
Volume / Limite de mercado
0,0036588127
Dominio de mercado
0,000046143782%
Posição de mercado
#3385

Fornecimento de Home3

Fornecimento em circulação
80 850 000 HTS
Fornecimento total
96 500 000 HTS
Fornecimento máximo
100 000 000 HTS

Home3 Capitalização de mercado

Capitalização de mercado
INR 166 552 390
0.78%

Totalmente diluído
Limite de mercado

INR 198 791 660
0.47%

Home3 Preço Ontem

Baixa / Alta de ontem
INR 2,0502113 / INR 2,0506975
Abertura / Fecho de Ontem
INR 2,0502113 / INR 2,0506975
A mudança de ontem
0.47%
Volume de ontem
INR 622 006,55

Histórico do preço do Home3

7 dias Baixa / 7 dias Alta
INR 0,022627092 / INR 0,027423495
30 dias Baixa / 30 dias Alta
INR 1,9800934 / INR 2,0985532
90 dias Baixa / 90 dias Alta
INR 1,9800934 / INR 2,3853605
52 Semana Baixa / 52 Semana Alta
INR 1,9800934 / INR 2,4020863
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
INR 8,27
75.09%
Baixa de todos os temposGwen. 4, 2024 (11 meses atrás)
INR 0,645649
218.92%

Data provided by Coingecko API

HTS para INR

Home3
Home3HTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home3 para Indian Rupee Gráfico de Preço (HTS para INR)

    HTSINR de TradingView

    Home3 Trocas

    Instant crypto to crypto exchange coming soon!

    Home3 Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 2,067477
    INR 0
    INR 2,098553
    INR 1,998292
    15/08/2025
    INR 2,139035
    INR 2,067477
    INR 2,241991
    INR 1,980093
    14/08/2025
    INR 2,357301
    INR 2,139035
    INR 2,38536
    INR 2,128965
    13/08/2025
    INR 2,330916
    INR 2,357301
    INR 2,380137
    INR 2,29237
    12/08/2025
    INR 2,05386
    INR 2,330916
    INR 2,402086
    INR 2,00135
    11/08/2025
    INR 2,053107
    INR 2,05386
    INR 2,101027
    INR 2,000882
    10/08/2025
    INR 2,056239
    INR 2,053107
    INR 2,082237
    INR 2,036841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 23 segundoss

    Explore Our Other Products for HTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 014
    0.06%
    Capitalização de mercadoINR 2,35T
    VolumeINR 21,52B
    2
    INR 4 478,27
    0.53%
    Capitalização de mercadoINR 540,31B
    VolumeINR 22,21B
    3
    INR 3,13
    0.61%
    Capitalização de mercadoINR 185,92B
    VolumeINR 4,03B
    5
    INR 847,48
    1.44%
    Capitalização de mercadoINR 118,01B
    VolumeINR 1,2B
    6
    INR 193
    2.71%
    Capitalização de mercadoINR 104,14B
    VolumeINR 4,38B
    9
    INR 0,235469
    0.87%
    Capitalização de mercadoINR 35,44B
    VolumeINR 2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    3381
    INR 0,134386
    0.41%
    Capitalização de mercadoINR 166,92M
    VolumeINR 46,51M
    3384
    INR 5,19
    0.02%
    Capitalização de mercadoINR 166,65M
    VolumeINR 12,13M
    3383
    INR 0,090279
    1.56%
    Capitalização de mercadoINR 166,62M
    VolumeINR 17 858
    3386
    INR 636 265
    17.98%
    Capitalização de mercadoINR 166,41M
    VolumeINR 13 849
    3387
    INR 0,901845
    0.06%
    Capitalização de mercadoINR 166,29M
    VolumeINR 5,85M

    Data provided by Coingecko API