Bemo (BMTON) Valor real atual

Bemo logo
BMTONBemo
JPY 456,02+ 0.03%
Capitalização de mercado
JPY 63,86M
0.39%
Volume (24)
JPY 12 165
0.00%
Fornecimento em circulação
140 034 BMTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMTON

Bemo Preço hoje

Bemo Preço
JPY 456,02

Alteração de preço

JPY 0,142325
0.03%
24h Baixo / 24h Alto
JPY 455,3 / JPY 456,76

Volume

JPY 12 164,65
0.00%
Volume / Limite de mercado
0,00019049348
Dominio de mercado
0,000010947536%
Posição de mercado
#5315

Fornecimento de Bemo

Fornecimento em circulação
140 033,777 BMTON
Fornecimento total
140 033,777 BMTON
Fornecimento máximo
0 BMTON

Bemo Capitalização de mercado

Capitalização de mercado
JPY 63 858 615
0.39%

Totalmente diluído
Limite de mercado

JPY 63 858 615

Bemo Preço Ontem

Baixa / Alta de ontem
JPY 456,02294 / JPY 456,02294
Abertura / Fecho de Ontem
JPY 456,02294 / JPY 456,02294
Volume de ontem
JPY 12 164,648

Histórico do preço do Bemo

7 dias Baixa / 7 dias Alta
JPY 3,01746 / JPY 3,1879314
30 dias Baixa / 30 dias Alta
JPY 444,77953 / JPY 462,66947
90 dias Baixa / 90 dias Alta
JPY 444,77953 / JPY 473,09974
52 Semana Baixa / 52 Semana Alta
JPY 444,77953 / JPY 473,09974
Máxima de todos os temposEost 2, 2025 (1 meses atrás)
JPY 548,19
16.81%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
JPY 393,83
15.79%

Data provided by Coingecko API

BMTON para JPY

Bemo
BemoBMTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMTON Safely with 3Commas

Use a proven backtested strategy for BMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bemo para Japanese yen Gráfico de Preço (BMTON para JPY)

    BMTONJPY de TradingView

    Bemo Trocas

    Instant crypto to crypto exchange coming soon!

    Bemo Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 471,660464
    JPY 0
    JPY 471,800276
    JPY 459,527813
    03/09/2025
    JPY 470,594153
    JPY 471,660464
    JPY 473,099741
    JPY 467,172788
    02/09/2025
    JPY 458,692445
    JPY 470,594153
    JPY 471,866452
    JPY 457,710819
    01/09/2025
    JPY 464,814143
    JPY 458,692445
    JPY 465,799324
    JPY 455,05693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 56 segundoss

    Explore Our Other Products for BMTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 202
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,65B
    2
    JPY 4 304,67
    0.12%
    Capitalização de mercadoJPY 519,53B
    VolumeJPY 15,47B
    3
    JPY 2,89
    2.29%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 3,92B
    5
    JPY 880,8
    2.04%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 749,37M
    6
    JPY 207,58
    2.55%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5312
    JPY 0,377949
    0.18%
    Capitalização de mercadoJPY 64,31M
    VolumeJPY 2,65M
    5313
    JPY 0,064448
    2.70%
    Capitalização de mercadoJPY 64,45M
    VolumeJPY 560
    5314
    JPY 9,41
    1.24%
    Capitalização de mercadoJPY 64,2M
    VolumeJPY 382 557
    5317
    JPY 0,00077083
    0%
    Capitalização de mercadoJPY 63,5M
    VolumeJPY 25 045
    5318
    JPY 0,202152
    0%
    Capitalização de mercadoJPY 63,91M
    VolumeJPY 1 284

    Data provided by Coingecko API