Benzene (BZN) Valor real atual

Benzene logo
BZNBenzene
RUB 4,59+ 1.75%
Capitalização de mercado
RUB 4,94M
1.75%
Volume (24)
RUB 873
0.08%
Fornecimento em circulação
1 075 249 BZN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZN

Benzene Preço hoje

Benzene Preço
RUB 4,59

Alteração de preço

RUB 0,079148
1.75%
24h Baixo / 24h Alto
RUB 4,39 / RUB 4,6

Volume

RUB 873,01
0.08%
Volume / Limite de mercado
0,00017685245
Dominio de mercado
0,0000015753262%
Posição de mercado
#8160

Fornecimento de Benzene

Fornecimento em circulação
1 075 248,512 BZN
Fornecimento total
99 533 096 BZN
Fornecimento máximo
100 000 000 BZN

Benzene Capitalização de mercado

Capitalização de mercado
RUB 4 936 375
1.75%

Totalmente diluído
Limite de mercado

RUB 456 948 010
2.93%

Benzene Preço Ontem

Baixa / Alta de ontem
RUB 4,4586111 / RUB 4,462139
Abertura / Fecho de Ontem
RUB 4,4586111 / RUB 4,462139
A mudança de ontem
2.91%
Volume de ontem
RUB 32 220,055

Histórico do preço do Benzene

7 dias Baixa / 7 dias Alta
RUB 0,054664804 / RUB 0,068173532
30 dias Baixa / 30 dias Alta
RUB 4,4032518 / RUB 4,8711836
90 dias Baixa / 90 dias Alta
RUB 4,4032518 / RUB 5,4089885
52 Semana Baixa / 52 Semana Alta
RUB 4,4032518 / RUB 5,5186225
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
RUB 2 277,12
99.80%
Baixa de todos os temposGoue. 2, 2022 (3 anos atrás)
RUB 0,657141
598.62%

Data provided by Coingecko API

BZN para RUB

Benzene
BenzeneBZN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Benzene para Russian Ruble Gráfico de Preço (BZN para RUB)

    BZNRUB de TradingView

    Benzene Trocas

    Instant crypto to crypto exchange coming soon!

    Benzene Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 4,737522
    RUB 0
    RUB 4,737522
    RUB 4,672985
    29/08/2025
    RUB 4,988373
    RUB 4,737522
    RUB 5,11131
    RUB 4,675169
    28/08/2025
    RUB 5,154586
    RUB 4,988373
    RUB 5,265512
    RUB 4,935202
    27/08/2025
    RUB 5,518622
    RUB 5,154586
    RUB 5,518622
    RUB 5,181959

    Data provided by Coingecko API

    Explore Our Other Products for BZN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 911
    1.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 50,84B
    2
    RUB 4 285,39
    1.24%
    Capitalização de mercadoRUB 517,87B
    VolumeRUB 33,25B
    3
    RUB 2,83
    2.49%
    Capitalização de mercadoRUB 168,54B
    VolumeRUB 7,67B
    5
    RUB 849,28
    0.01%
    Capitalização de mercadoRUB 118,22B
    VolumeRUB 1,28B
    6
    RUB 208,02
    4.24%
    Capitalização de mercadoRUB 112,56B
    VolumeRUB 9,04B
    9
    RUB 0,21288
    0.92%
    Capitalização de mercadoRUB 32,09B
    VolumeRUB 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    8156
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 54 889
    8159
    RUB 0,00300799
    16.90%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 3 493
    8168
    RUB 0,00494301
    2.85%
    Capitalização de mercadoRUB 4,94M
    VolumeRUB 5 040
    8162
    RUB 0,242101
    0%
    Capitalização de mercadoRUB 4,93M
    VolumeRUB 243
    8163
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 451

    Data provided by Coingecko API