Benzene (BZN) Valor actual

Benzene logo
BZNBenzene
RUB 4,73 -0.36%
Capitalización de Mercado
RUB 5,08M
0.36%
Volumen (24)
RUB 9456
0.27%
Suministro circulante
1.074.587 BZN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZN

Precio de hoy de Benzene

Precio de Benzene
RUB 4,73

Cambio de precio en

RUB -0,017254902
0.36%
Mínimo/máximo en 24 h
RUB 4,63 / RUB 4,82

Volumen de trading en

RUB 9455,66
0.27%
Volumen/capitalización de mercado
0,0018611804
Dominancia en el mercado
0,0000015870237%
Rango en el mercado
#8086

Suministro de Benzene

Suministro circulante
1.074.587,064 BZN
Suministro total
99.533.096 BZN
Suministro máximo
100.000.000 BZN

Capitalización de mercado de Benzene

Capitalización de Mercado
RUB 5.080.464
0.36%

Capitalización de mercado
completamente diluida

RUB 470.575.510
0.11%

Precio de ayer de Benzene

Mínimo/máximo de ayer
RUB 4,7161698 / RUB 4,7291573
Apertura/cierre de ayer
RUB 4,7161698 / RUB 4,7291573
Cambio de ayer
0.16%
Volumen de ayer
RUB 9432,3397

Historial de precios de Benzene

Mínimo/máximo en 7 días
RUB 0,058149078 / RUB 0,078456589
Mínimo/máximo en 30 días
RUB 4,6751686 / RUB 5,1113098
Mínimo/máximo en 90 días
RUB 4,6751686 / RUB 5,6222256
Mínimo/máximo en 52 semanas
RUB 4,6751686 / RUB 6,4211911
Máximo históricooct 25, 2021 (3 years ago)
RUB 2277,12
99.79%
All Time Lowjul 2, 2022 (3 years ago)
RUB 0,657141
619.45%

Data provided by Coingecko API

Conversor de BZN a RUB

Benzene
BenzeneBZN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Benzene a Russian Ruble en tiempo real (BZN a RUB)

    BZNRUB by TradingView

    Benzene Intercambios

    Instant crypto to crypto exchange coming soon!

    Benzene Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 4,988373
    RUB 0
    RUB 5,11131
    RUB 4,675169
    28/8/2025
    RUB 5,154586
    RUB 4,988373
    RUB 5,265512
    RUB 4,935202
    27/8/2025
    RUB 5,518622
    RUB 5,154586
    RUB 5,518622
    RUB 5,181959
    26/8/2025
    RUB 5,291043
    RUB 5,518622
    RUB 5,513822
    RUB 5,248107
    25/8/2025
    RUB 5,806093
    RUB 5,291043
    RUB 5,806093
    RUB 5,268214
    24/8/2025
    RUB 6,290205
    RUB 5,806093
    RUB 6,319957
    RUB 5,807202
    23/8/2025
    RUB 6,421191
    RUB 6,290205
    RUB 6,421191
    RUB 6,215968

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 12 seconds

    Explore Our Other Products for BZN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.704
    1.21%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,04B
    2
    RUB 4391,65
    1.09%
    Capitalización de MercadoRUB 530,11B
    VolumenRUB 33,04B
    4
    RUB 2,81
    2.18%
    Capitalización de MercadoRUB 167,23B
    VolumenRUB 6,14B
    5
    RUB 860,43
    0.68%
    Capitalización de MercadoRUB 119,72B
    VolumenRUB 1,19B
    6
    RUB 202,68
    2.34%
    Capitalización de MercadoRUB 109,63B
    VolumenRUB 9,76B
    9
    RUB 0,215956
    0.61%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 5,08M
    VolumenRUB 34.295
    8084
    RUB 0,00508413
    5.97%
    Capitalización de MercadoRUB 5,08M
    VolumenRUB 19.557
    8085
    RUB 0,01450024
    2.90%
    Capitalización de MercadoRUB 5,08M
    VolumenRUB 1422
    8083
    RUB 0,204722
    1.14%
    Capitalización de MercadoRUB 5,08M
    VolumenRUB 4619
    8087
    RUB 0,02380732
    196.11%
    Capitalización de MercadoRUB 5,08M
    VolumenRUB 1842

    Data provided by Coingecko API