Benzene (BZN) Valor real atual

Benzene logo
BZNBenzene
GBP 0,041289 -1.31%
Capitalização de mercado
GBP 44 396
1.33%
Volume (24)
GBP 298
0.05%
Fornecimento em circulação
1 075 249 BZN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZN

Benzene Preço hoje

Benzene Preço
GBP 0,04128923

Alteração de preço

GBP -0,00054717417
1.31%
24h Baixo / 24h Alto
GBP 0,04074978 / GBP 0,04185288

Volume

GBP 298,38
0.05%
Volume / Limite de mercado
0,0067208758
Dominio de mercado
0,000001527594%
Posição de mercado
#8214

Fornecimento de Benzene

Fornecimento em circulação
1 075 248,512 BZN
Fornecimento total
99 533 096 BZN
Fornecimento máximo
100 000 000 BZN

Benzene Capitalização de mercado

Capitalização de mercado
GBP 44 396
1.33%

Totalmente diluído
Limite de mercado

GBP 4 109 645
0.16%

Benzene Preço Ontem

Baixa / Alta de ontem
GBP 0,041345608 / GBP 0,041364608
Abertura / Fecho de Ontem
GBP 0,041345608 / GBP 0,041364608
A mudança de ontem
0.16%
Volume de ontem
GBP 298,78313

Histórico do preço do Benzene

7 dias Baixa / 7 dias Alta
GBP 0,054664804 / GBP 0,068173532
30 dias Baixa / 30 dias Alta
GBP 0,04082302 / GBP 0,045541573
90 dias Baixa / 90 dias Alta
GBP 0,04082302 / GBP 0,050173218
52 Semana Baixa / 52 Semana Alta
GBP 0,04082302 / GBP 0,050872676
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
GBP 23,69
99.83%
Baixa de todos os temposGoue. 2, 2022 (3 anos atrás)
GBP 0,00955751
332.00%

Data provided by Coingecko API

BZN para GBP

Benzene
BenzeneBZN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Benzene para British Pound Gráfico de Preço (BZN para GBP)

    BZNGBP de TradingView

    Benzene Trocas

    Instant crypto to crypto exchange coming soon!

    Benzene Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,04391
    GBP 0
    GBP 0,04391
    GBP 0,043312
    29/08/2025
    GBP 0,045867
    GBP 0,04391
    GBP 0,047037
    GBP 0,043088
    28/08/2025
    GBP 0,047508
    GBP 0,045867
    GBP 0,04862
    GBP 0,045371
    27/08/2025
    GBP 0,050873
    GBP 0,047508
    GBP 0,050873
    GBP 0,047774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 54 segundoss

    Explore Our Other Products for BZN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 506
    2.27%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 51,27B
    2
    GBP 4 321,21
    0.35%
    Capitalização de mercadoGBP 521,29B
    VolumeGBP 32,96B
    3
    GBP 2,85
    3.41%
    Capitalização de mercadoGBP 169,86B
    VolumeGBP 7,8B
    5
    GBP 853,03
    0.97%
    Capitalização de mercadoGBP 118,74B
    VolumeGBP 1,29B
    6
    GBP 208,94
    5.71%
    Capitalização de mercadoGBP 113,05B
    VolumeGBP 8,99B
    9
    GBP 0,214646
    1.89%
    Capitalização de mercadoGBP 32,35B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8211
    GBP 0,00000011
    1.86%
    Capitalização de mercadoGBP 44 418
    VolumeGBP 39
    8212
    GBP 0,0000453
    5.08%
    Capitalização de mercadoGBP 44 398
    VolumeGBP 232
    8213
    GBP 0,04128923
    1.31%
    Capitalização de mercadoGBP 44 396
    VolumeGBP 298
    8215
    GBP 0,00000444
    4.42%
    Capitalização de mercadoGBP 44 382
    VolumeGBP 6
    8216
    GBP 0,00000044
    0.31%
    Capitalização de mercadoGBP 44 370
    VolumeGBP 25

    Data provided by Coingecko API