Benzene (BZN) Canlı Fiyat

Benzene logo
BZNBenzene
RUB 4,77 0.00%
Piyasa değeri
RUB 5,13M
0%
Hacim (24s)
RUB 2.621
0.16%
Dolaşımdaki miktar
1.074.587 BZN
Yayın tarihi
-

Data provided by Coingecko API

BZN Fiyat İstatistikleri

Fiyat / Benzene Fiyatı Bugün

Benzene Fiyatı
RUB 4,77

Alım Satım Hacmi

RUB 2.621,1
0.16%
Hacim / Piyasa Değeri
0,00051110475
Piyasa hakimiyeti
0,0000016019676%
Piyasa sıralaması
#8056

Benzene Arzı

Daloşımdaki Arz
1.074.587,064 BZN
Toplam Arz
99.533.096 BZN
Maks Arz
100.000.000 BZN

Benzene piyasa değeri

Piyasa Değeri
RUB 5.128.303

Tamamen Seyreltilmiş
Piyasa değeri

RUB 475.006.490
0.05%

Dünkü Benzene Fiyatı

Dünkü Düşük / Yüksek
RUB 4,7660919 / RUB 4,7738417
Dünkü Açılış / Kapanış
RUB 4,7738417 / RUB 4,7660919
Dünkü Hacim
RUB 2.621,9247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,058149078 / RUB 0,068556384
30g Düşük/30g Yüksek
RUB 4,6729854 / RUB 4,8711836
90g Düşük/90g Yüksek
RUB 4,6729854 / RUB 5,4879246
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,6729854 / RUB 5,5186225
Tüm Zamanlar YüksekEki 25, 2021 (3 yıl önce)
RUB 2.277,12
99.79%
Tüm Zamanlar DüşükTem 2, 2022 (3 yıl önce)
RUB 0,657141
626.23%

Data provided by Coingecko API

BZN'den RUB'ye Dönüştürücü

Benzene
BenzeneBZN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Benzene Fiyat Tablosu (BZN'den RUB'ye)

    BZNRUB TradingView tarafından

    Benzene Borsaları

    Instant crypto to crypto exchange coming soon!

    Benzene Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 4,737522
    RUB 0
    RUB 4,737522
    RUB 4,672985
    29.08.2025
    RUB 4,988373
    RUB 4,737522
    RUB 5,11131
    RUB 4,675169
    28.08.2025
    RUB 5,154586
    RUB 4,988373
    RUB 5,265512
    RUB 4,935202
    27.08.2025
    RUB 5,518622
    RUB 5,154586
    RUB 5,518622
    RUB 5,181959
    26.08.2025
    RUB 5,291043
    RUB 5,518622
    RUB 5,513822
    RUB 5,248107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for BZN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.337
    0.59%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,79B
    2
    RUB 4.395,43
    1.48%
    Piyasa değeriRUB 530,71B
    HacimRUB 28,99B
    4
    RUB 2,81
    0.41%
    Piyasa değeriRUB 167,07B
    HacimRUB 6,48B
    5
    RUB 853,9
    0.82%
    Piyasa değeriRUB 118,88B
    HacimRUB 1,37B
    6
    RUB 204,1
    1.12%
    Piyasa değeriRUB 110,38B
    HacimRUB 6,54B
    9
    RUB 0,213213
    2.32%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8050
    Piyasa değeriRUB 5,27M
    HacimRUB 9,52M
    Piyasa değeriRUB 5,26M
    HacimRUB 335.546
    8055
    RUB 0,00525948
    5.58%
    Piyasa değeriRUB 5,26M
    HacimRUB 283.652
    8059
    RUB 4,77
    0%
    Piyasa değeriRUB 5,13M
    HacimRUB 2.621
    8060
    RUB 0,00685744
    0%
    Piyasa değeriRUB 5,19M
    HacimRUB 153.547

    Data provided by Coingecko API