Bifrost Bridged ETH (Bifrost) (ETH) Valor real atual

Bifrost Bridged ETH (Bifrost) logo
ETHBifrost Bridged ETH (Bifrost)
BRL 23 199 -0.66%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 705
0.08%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bifrost Bridged ETH (Bifrost) Preço hoje

Bifrost Bridged ETH (Bifrost) Preço
BRL 23 199

Alteração de preço

BRL -155,21599
0.66%
24h Baixo / 24h Alto
BRL 23 171 / BRL 23 429

Volume

BRL 705,35
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Bridged ETH (Bifrost)

Fornecimento em circulação
0 ETH
Fornecimento total
0 ETH
Fornecimento máximo
0 ETH

Bifrost Bridged ETH (Bifrost) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Bridged ETH (Bifrost) Preço Ontem

Baixa / Alta de ontem
BRL 23 195,435 / BRL 23 215,193
Abertura / Fecho de Ontem
BRL 23 215,193 / BRL 23 195,435
A mudança de ontem
0.03%
Volume de ontem
BRL 705,82458

Histórico do preço do Bifrost Bridged ETH (Bifrost)

7 dias Baixa / 7 dias Alta
BRL 4 262,7205 / BRL 4 507,0309
30 dias Baixa / 30 dias Alta
BRL 23 171,192 / BRL 23 413,314
90 dias Baixa / 90 dias Alta
BRL 23 171,192 / BRL 24 117,59
52 Semana Baixa / 52 Semana Alta
BRL 23 171,192 / BRL 24 479,487
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BRL 26 925
13.84%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 8 373,21
177.06%

Data provided by Coingecko API

ETH para BRL

Bifrost Bridged ETH (Bifrost)
Bifrost Bridged ETH (Bifrost)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged ETH (Bifrost) para Brazilian Real Gráfico de Preço (ETH para BRL)

    ETHBRL de TradingView

    Bifrost Bridged ETH (Bifrost) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 23 450,31
    ETH/BRL
    BRL 3,2
    BRL 19 751 180
    Recently
    KuCoin
    KuCoin
    BRL 23 122,4
    ETH/BRL
    BRL 2 052,7
    BRL 90
    Recently

    Bifrost Bridged ETH (Bifrost) Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 23 406,441322
    BRL 0
    BRL 23 413,314342
    BRL 23 171,191644
    05/09/2025
    BRL 23 445,119247
    BRL 23 406,441322
    BRL 23 935,290063
    BRL 23 177,557525
    04/09/2025
    BRL 23 752,779195
    BRL 23 445,119247
    BRL 24 054,084606
    BRL 23 345,576276
    03/09/2025
    BRL 23 712,962518
    BRL 23 752,779195
    BRL 24 117,589907
    BRL 23 685,347744
    02/09/2025
    BRL 23 607,681957
    BRL 23 712,962518
    BRL 23 911,500353
    BRL 23 185,789373
    01/09/2025
    BRL 23 815,527329
    BRL 23 607,681957
    BRL 24 337,448725
    BRL 23 289,523911
    31/08/2025
    BRL 23 565,648721
    BRL 23 815,527329
    BRL 24 479,487447
    BRL 23 565,648721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 48 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 250
    0.48%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,64B
    2
    BRL 4 307,64
    0.16%
    Capitalização de mercadoBRL 519,84B
    VolumeBRL 15,6B
    4
    BRL 2,83
    0.87%
    Capitalização de mercadoBRL 168,74B
    VolumeBRL 1,71B
    5
    BRL 872,52
    1.51%
    Capitalização de mercadoBRL 121,49B
    VolumeBRL 911,6M
    6
    BRL 203,44
    0.37%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 2,94B
    9
    BRL 0,22
    1.60%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 939,54M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API