Bifrost Bridged ETH (Bifrost) (ETH) Valor real atual

Bifrost Bridged ETH (Bifrost) logo
ETHBifrost Bridged ETH (Bifrost)
BTC 0,038663 -0.46%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.26%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bifrost Bridged ETH (Bifrost) Preço hoje

Bifrost Bridged ETH (Bifrost) Preço
BTC 0,03866263

Alteração de preço

BTC -0,00018051232
0.46%
24h Baixo / 24h Alto
BTC 0,03838103 / BTC 0,03929478

Volume

BTC 0,00111617
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Bridged ETH (Bifrost)

Fornecimento em circulação
0 ETH
Fornecimento total
0 ETH
Fornecimento máximo
0 ETH

Bifrost Bridged ETH (Bifrost) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Bridged ETH (Bifrost) Preço Ontem

Baixa / Alta de ontem
BTC 0,03880892 / BTC 0,03891075
Abertura / Fecho de Ontem
BTC 0,03891075 / BTC 0,03880892
A mudança de ontem
0.51%
Volume de ontem
BTC 0,001993525

Histórico do preço do Bifrost Bridged ETH (Bifrost)

7 dias Baixa / 7 dias Alta
BTC 4 262,7205 / BTC 4 433,1922
30 dias Baixa / 30 dias Alta
BTC 0,038662957 / BTC 0,039283462
90 dias Baixa / 90 dias Alta
BTC 0,038504857 / BTC 0,039587205
52 Semana Baixa / 52 Semana Alta
BTC 0,038504857 / BTC 0,039931916
Máxima de todos os temposGoue. 18, 2024 (1 anos atrás)
BTC 0,05450153
29.04%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,0177458
117.93%

Data provided by Coingecko API

ETH para BTC

Bifrost Bridged ETH (Bifrost)
Bifrost Bridged ETH (Bifrost)ETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged ETH (Bifrost) para Bitcoin Gráfico de Preço (ETH para BTC)

    ETHBTC de TradingView

    Bifrost Bridged ETH (Bifrost) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,03853
    ETH/BTC
    BTC 0,00001
    BTC 666
    Recently
    Bitfinex
    Bitfinex
    BTC 0,038543
    ETH/BTC
    BTC 0,000005
    BTC 543
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,04378
    ETH/BTC
    BTC 0,00001
    BTC 117
    Recently
    Kraken
    Kraken
    BTC 0,03855
    ETH/BTC
    BTC 0,00001
    BTC 25
    Recently
    KuCoin
    KuCoin
    BTC 0,03854
    ETH/BTC
    BTC 0,00001
    BTC 24
    Recently
    Gate
    Gate
    BTC 0,038549
    ETH/BTC
    BTC 0,000007
    BTC 2
    Recently
    HTX
    HTX
    BTC 0,038562
    ETH/BTC
    BTC 0,000011
    BTC 2
    Recently
    Binance US
    Binance US
    BTC 0,03844
    ETH/BTC
    BTC 0,00011
    BTC 1
    Recently
    Bitstamp
    Bitstamp
    BTC 0,038553
    ETH/BTC
    BTC 0,000002
    BTC 0
    Recently

    Bifrost Bridged ETH (Bifrost) Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,038671
    BTC 0
    BTC 0,039283
    BTC 0,038663
    07/09/2025
    BTC 0,038869
    BTC 0,038671
    BTC 0,039083
    BTC 0,038726
    06/09/2025
    BTC 0,038975
    BTC 0,038869
    BTC 0,039114
    BTC 0,038817
    05/09/2025
    BTC 0,039019
    BTC 0,038975
    BTC 0,039217
    BTC 0,038505
    04/09/2025
    BTC 0,039464
    BTC 0,039019
    BTC 0,039621
    BTC 0,03853
    03/09/2025
    BTC 0,038973
    BTC 0,039464
    BTC 0,039445
    BTC 0,038892
    02/09/2025
    BTC 0,039297
    BTC 0,038973
    BTC 0,039932
    BTC 0,038831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 40 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 452
    0.18%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 38,45B
    2
    BTC 4 297,09
    0.25%
    Capitalização de mercadoBTC 518,2B
    VolumeBTC 28,02B
    3
    BTC 2,94
    1.60%
    Capitalização de mercadoBTC 175,1B
    VolumeBTC 5,66B
    5
    BTC 874,63
    0.94%
    Capitalização de mercadoBTC 121,73B
    VolumeBTC 1,13B
    6
    BTC 212,17
    1.99%
    Capitalização de mercadoBTC 114,97B
    VolumeBTC 10,31B
    9
    BTC 0,23535
    0.54%
    Capitalização de mercadoBTC 35,42B
    VolumeBTC 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API